SPY270617C00530000
SPY Jun 17 2027 530.00 Call
optionOPRA
EODOct 20, 2026
255.95USD+1.254%(+3.17)2Vol86OI
SPY270617C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 255.95 | 255.95 | 255.95 | 255.95 | +1.254% | 2 | 84 | 0.000% |
| 2026-10-01 | 252.78 | 252.78 | 252.78 | 252.78 | +2.121% | 1 | 83 | +1.254% |
| 2026-09-10 | 247.53 | 247.53 | 247.53 | 247.53 | -3.024% | 1 | 82 | +3.402% |
| 2026-09-08 | 255.38 | 255.38 | 255.25 | 255.25 | -3.314% | 2 | 81 | +0.274% |
| 2026-08-07 | 264.00 | 264.00 | 264.00 | 264.00 | -0.726% | 1 | 80 | -3.049% |
| 2026-08-05 | 265.93 | 265.93 | 265.93 | 265.93 | +14.162% | 1 | 79 | -3.753% |
| 2026-06-25 | 232.93 | 232.98 | 232.92 | 232.94 | -0.779% | 102 | 28 | +9.878% |
| 2026-06-12 | 234.77 | 234.77 | 234.77 | 234.77 | +0.351% | 1 | 29 | +9.022% |
| 2026-06-11 | 233.95 | 233.95 | 233.95 | 233.95 | -2.663% | 1 | 29 | +9.404% |
| 2026-06-05 | 240.35 | 240.35 | 240.35 | 240.35 | -5.381% | 1 | 28 | +6.491% |
| 2026-06-02 | 254.02 | 254.02 | 254.02 | 254.02 | +5.842% | 10 | 18 | +0.760% |
| 2026-05-15 | 238.43 | 240.00 | 238.43 | 240.00 | +0.372% | 2 | 17 | +6.646% |
| 2026-05-13 | 239.16 | 239.16 | 239.11 | 239.11 | +0.652% | 2 | 15 | +7.043% |
| 2026-05-11 | 237.56 | 237.56 | 237.56 | 237.56 | +8.470% | 2 | 13 | +7.741% |
| 2026-05-04 | 219.01 | 219.01 | 219.01 | 219.01 | +5.930% | 6 | 15 | +16.867% |
| 2026-04-21 | 206.75 | 206.75 | 206.75 | 206.75 | -1.884% | 2 | 15 | +23.797% |
| 2026-04-17 | 210.72 | 210.72 | 210.72 | 210.72 | +7.951% | 3 | 15 | +21.465% |
| 2026-04-14 | 195.20 | 195.20 | 195.20 | 195.20 | +7.164% | 3 | 18 | +31.122% |
| 2026-04-10 | 185.50 | 185.50 | 182.15 | 182.15 | +12.092% | 3 | 18 | +40.516% |
| 2026-04-07 | 162.50 | 162.50 | 162.50 | 162.50 | +1.531% | 1 | 18 | +57.508% |
| 2026-04-02 | 160.05 | 160.05 | 160.05 | 160.05 | +8.142% | 1 | 18 | +59.919% |
| 2026-03-30 | 148.00 | 148.00 | 148.00 | 148.00 | -8.501% | 10 | 18 | +72.939% |
| 2026-03-26 | 161.75 | 161.75 | 161.75 | 161.75 | -9.637% | 1 | 18 | +58.238% |
| 2026-03-06 | 179.00 | 179.00 | 179.00 | 179.00 | -4.288% | 1 | 17 | +42.989% |
| 2026-03-02 | 187.02 | 187.02 | 187.02 | 187.02 | -3.608% | 1 | 16 | +36.857% |
| 2026-02-25 | 194.02 | 194.02 | 194.02 | 194.02 | +7.490% | 1 | 16 | +31.919% |
| 2026-02-17 | 180.50 | 180.50 | 180.50 | 180.50 | -4.163% | 1 | 16 | +41.801% |
| 2026-02-12 | 188.34 | 188.34 | 188.34 | 188.34 | -4.323% | 1 | 15 | +35.898% |
| 2026-02-09 | 196.85 | 196.85 | 196.85 | 196.85 | +3.063% | 1 | 14 | +30.023% |
| 2026-02-04 | 191.00 | 191.00 | 191.00 | 191.00 | -4.595% | 1 | 14 | +34.005% |
| 2026-01-27 | 200.20 | 200.20 | 200.20 | 200.20 | +6.489% | 1 | 13 | +27.847% |
| 2026-01-20 | 188.00 | 188.00 | 188.00 | 188.00 | +0.080% | 1 | 14 | +36.144% |
| 2026-01-02 | 187.85 | 187.85 | 187.85 | 187.85 | -1.701% | 2 | 13 | +36.252% |
| 2025-12-31 | 191.10 | 191.10 | 191.10 | 191.10 | -0.037% | 4 | 11 | +33.935% |
| 2025-12-22 | 191.36 | 191.36 | 191.17 | 191.17 | +1.004% | 5 | 11 | +33.886% |
| 2025-12-01 | 189.27 | 189.27 | 189.27 | 189.27 | +5.337% | 3 | 8 | +35.230% |
| 2025-11-24 | 179.68 | 179.68 | 179.68 | 179.68 | -5.057% | 3 | 9 | +42.448% |
| 2025-10-24 | 189.25 | 189.25 | 189.25 | 189.25 | 0.000% | 6 | 6 | +35.244% |