SPY270617C00525000
SPY Jun 17 2027 525.00 Call
optionOPRA
InactiveOct 13, 2026
269.33USD+0.684%(+1.83)10Vol21OI
SPY270617C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 269.33 | 269.33 | 269.33 | 269.33 | +0.684% | 10 | 14 | 0.000% |
| 2026-10-09 | 267.50 | 267.50 | 267.50 | 267.50 | +9.193% | 1 | 14 | +0.684% |
| 2026-09-16 | 244.01 | 244.98 | 244.01 | 244.98 | -2.554% | 2 | 12 | +9.940% |
| 2026-09-10 | 251.40 | 251.40 | 251.40 | 251.40 | -2.765% | 1 | 11 | +7.132% |
| 2026-09-08 | 258.55 | 258.55 | 258.55 | 258.55 | -4.397% | 1 | 11 | +4.169% |
| 2026-08-14 | 270.44 | 270.44 | 270.44 | 270.44 | +7.381% | 1 | 12 | -0.410% |
| 2026-06-15 | 251.85 | 251.85 | 251.85 | 251.85 | +4.571% | 1 | 12 | +6.941% |
| 2026-06-12 | 240.84 | 240.84 | 240.84 | 240.84 | -0.868% | 1 | 11 | +11.829% |
| 2026-06-08 | 245.31 | 245.31 | 242.95 | 242.95 | +1.347% | 3 | 10 | +10.858% |
| 2026-05-21 | 239.72 | 239.72 | 239.72 | 239.72 | +11.270% | 1 | 11 | +12.352% |
| 2026-04-28 | 215.44 | 215.44 | 215.44 | 215.44 | +6.008% | 1 | 11 | +25.014% |
| 2026-04-15 | 201.80 | 203.23 | 201.80 | 203.23 | +23.237% | 7 | 10 | +32.525% |
| 2026-04-02 | 164.91 | 164.91 | 164.91 | 164.91 | +2.876% | 2 | 12 | +63.319% |
| 2026-03-31 | 160.30 | 160.30 | 160.30 | 160.30 | +2.756% | 2 | 12 | +68.016% |
| 2026-03-27 | 156.00 | 156.00 | 156.00 | 156.00 | -8.440% | 1 | 12 | +72.647% |
| 2026-03-23 | 170.38 | 170.38 | 170.38 | 170.38 | +4.515% | 1 | 11 | +58.076% |
| 2026-03-20 | 163.02 | 163.02 | 163.02 | 163.02 | -9.004% | 1 | 12 | +65.213% |
| 2026-03-16 | 179.15 | 179.15 | 179.15 | 179.15 | +0.106% | 1 | 11 | +50.338% |
| 2026-03-12 | 178.96 | 178.96 | 178.96 | 178.96 | +1.056% | 1 | 11 | +50.497% |
| 2026-03-09 | 177.09 | 177.09 | 177.09 | 177.09 | -3.055% | 1 | 10 | +52.087% |
| 2026-03-03 | 182.67 | 182.67 | 182.67 | 182.67 | -3.349% | 1 | 9 | +47.441% |
| 2026-02-17 | 189.00 | 189.00 | 189.00 | 189.00 | -0.954% | 1 | 8 | +42.503% |
| 2026-02-12 | 190.82 | 190.82 | 190.82 | 190.82 | +1.156% | 1 | 7 | +41.143% |
| 2026-02-05 | 188.64 | 188.64 | 188.64 | 188.64 | -4.588% | 1 | 6 | +42.775% |
| 2026-02-03 | 197.71 | 197.71 | 197.71 | 197.71 | +3.638% | 1 | 5 | +36.225% |
| 2026-01-21 | 190.77 | 190.77 | 190.77 | 190.77 | -0.899% | 1 | 4 | +41.180% |
| 2026-01-20 | 192.50 | 192.50 | 192.50 | 192.50 | -3.509% | 1 | 3 | +39.912% |
| 2026-01-14 | 199.50 | 199.50 | 199.50 | 199.50 | +2.308% | 1 | 2 | +35.003% |
| 2025-12-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000% | 1 | 0 | +38.118% |