SPY270617C00515000
SPY Jun 17 2027 515.00 Call
optionOPRA
InactiveJul 30, 2026
247.44USD-4.071%(-10.50)8Vol21OI
SPY270617C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 247.44 | 247.44 | 247.44 | 247.44 | -4.071% | 8 | 21 | 0.000% |
| 2026-07-01 | 257.94 | 257.94 | 257.94 | 257.94 | +0.323% | 1 | 21 | -4.071% |
| 2026-06-18 | 257.11 | 257.11 | 257.11 | 257.11 | -2.035% | 1 | 21 | -3.761% |
| 2026-06-04 | 262.44 | 262.45 | 262.44 | 262.45 | +7.061% | 8 | 21 | -5.719% |
| 2026-05-19 | 245.14 | 245.14 | 245.14 | 245.14 | -2.788% | 8 | 13 | +0.938% |
| 2026-05-15 | 249.63 | 252.17 | 249.63 | 252.17 | +1.559% | 11 | 3 | -1.876% |
| 2026-05-11 | 248.30 | 248.30 | 248.30 | 248.30 | +0.218% | 1 | 3 | -0.346% |
| 2026-05-08 | 247.76 | 247.76 | 247.76 | 247.76 | +20.582% | 1 | 2 | -0.129% |
| 2025-12-29 | 205.47 | 205.47 | 205.47 | 205.47 | +5.700% | 1 | 2 | +20.426% |
| 2025-12-18 | 194.39 | 194.39 | 194.39 | 194.39 | -4.613% | 1 | 2 | +27.290% |
| 2025-12-04 | 203.79 | 203.79 | 203.79 | 203.79 | +2.966% | 1 | 1 | +21.419% |
| 2025-11-14 | 197.92 | 197.92 | 197.92 | 197.92 | 0.000% | 1 | 1 | +25.020% |