SPY270617C00510000
SPY Jun 17 2027 510.00 Call
optionOPRA
EODOct 22, 2026
269.23USD-4.697%(-13.27)23Vol67OI
SPY270617C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 268.94 | 269.23 | 268.94 | 269.23 | -4.697% | 23 | 67 | 0.000% |
| 2026-10-09 | 282.50 | 282.50 | 282.50 | 282.50 | +1.611% | 1 | 66 | -4.697% |
| 2026-10-08 | 278.02 | 278.02 | 278.02 | 278.02 | +11.516% | 1 | 66 | -3.162% |
| 2026-07-23 | 249.31 | 249.31 | 249.31 | 249.31 | -0.539% | 6 | 66 | +7.990% |
| 2026-06-25 | 250.63 | 250.67 | 250.63 | 250.66 | -1.644% | 102 | 31 | +7.408% |
| 2026-06-05 | 254.88 | 254.88 | 254.66 | 254.85 | +3.128% | 23 | 11 | +5.643% |
| 2026-05-07 | 250.34 | 250.34 | 247.12 | 247.12 | +9.084% | 2 | 11 | +8.947% |
| 2026-04-22 | 226.54 | 226.54 | 226.54 | 226.54 | +16.252% | 1 | 11 | +18.844% |
| 2026-04-08 | 193.50 | 195.25 | 193.50 | 194.87 | +8.551% | 4 | 12 | +38.159% |
| 2026-04-07 | 176.50 | 179.52 | 176.50 | 179.52 | +10.135% | 2 | 11 | +49.972% |
| 2026-03-30 | 163.00 | 163.00 | 163.00 | 163.00 | -6.327% | 1 | 11 | +65.172% |
| 2026-03-26 | 174.01 | 174.01 | 174.01 | 174.01 | -1.517% | 1 | 10 | +54.721% |
| 2026-03-20 | 176.69 | 176.69 | 176.69 | 176.69 | -2.219% | 6 | 11 | +52.374% |
| 2026-03-19 | 180.70 | 180.70 | 180.70 | 180.70 | -11.854% | 1 | 5 | +48.993% |
| 2026-02-06 | 205.00 | 205.00 | 205.00 | 205.00 | -2.381% | 1 | 4 | +31.332% |
| 2026-01-22 | 210.00 | 210.00 | 210.00 | 210.00 | +3.448% | 1 | 3 | +28.205% |
| 2026-01-20 | 203.00 | 203.00 | 203.00 | 203.00 | +10.027% | 1 | 3 | +32.626% |
| 2025-11-20 | 184.50 | 184.50 | 184.50 | 184.50 | -4.725% | 1 | 2 | +45.924% |
| 2025-11-17 | 193.65 | 193.65 | 193.65 | 193.65 | -0.067% | 1 | 1 | +39.029% |
| 2025-11-07 | 192.74 | 193.78 | 192.74 | 193.78 | -8.270% | 2 | 1 | +38.936% |
| 2025-10-27 | 211.25 | 211.25 | 211.25 | 211.25 | 0.000% | 1 | 1 | +27.446% |