SPY270617C00505000
SPY Jun 17 2027 505.00 Call
optionOPRA
InactiveJun 25, 2026
255.04USD-6.541%(-17.85)6Vol3OI
SPY270617C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 255.22 | 255.24 | 254.93 | 255.04 | -6.541% | 6 | 2 | 0.000% |
| 2026-06-01 | 272.89 | 272.89 | 272.89 | 272.89 | +7.849% | 1 | 3 | -6.541% |
| 2026-05-07 | 253.03 | 253.03 | 253.03 | 253.03 | +5.526% | 1 | 3 | +0.794% |
| 2026-04-30 | 239.78 | 239.78 | 239.78 | 239.78 | +1.861% | 5 | 3 | +6.364% |
| 2026-04-24 | 235.45 | 235.46 | 235.26 | 235.40 | +1.435% | 7 | 8 | +8.343% |
| 2026-04-17 | 232.07 | 232.07 | 232.07 | 232.07 | +27.224% | 1 | 3 | +9.898% |
| 2026-04-01 | 182.41 | 182.41 | 182.41 | 182.41 | +9.228% | 1 | 2 | +39.817% |
| 2026-03-30 | 167.00 | 167.00 | 167.00 | 167.00 | -23.211% | 1 | 2 | +52.719% |
| 2026-01-09 | 217.48 | 217.48 | 217.48 | 217.48 | +4.142% | 1 | 1 | +17.271% |
| 2025-12-12 | 208.83 | 208.83 | 208.83 | 208.83 | -0.718% | 1 | 1 | +22.128% |
| 2025-11-10 | 210.34 | 210.34 | 210.34 | 210.34 | +1.125% | 1 | 1 | +21.251% |
| 2025-11-06 | 208.00 | 208.00 | 208.00 | 208.00 | 0.000% | 1 | 1 | +22.615% |