Dark

SPY20270617C500
SPY Jun 17 2027 500.00 Call (SPY270617C00500000)
option OPRA

Inactive

Sep 2, 2026

282.55+0.734%(+2.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	278.7200	282.5500	278.7200	282.5500	+0.734%	2	169	0.000%
2026-09-01	278.6800	280.4900	278.6800	280.4900	-2.098%	7	168	+0.734%
2026-08-28	288.7800	291.7000	285.9900	286.5000	+1.183%	6	167	-1.379%
2026-08-25	283.1500	283.1500	283.1500	283.1500	+0.099%	6	162	-0.212%
2026-08-21	282.8700	282.8700	282.8700	282.8700	-3.645%	1	162	-0.113%
2026-08-14	293.5700	293.5700	293.5700	293.5700	+4.816%	1	163	-3.754%
2026-08-04	280.0800	280.0800	280.0800	280.0800	+4.644%	1	163	+0.882%
2026-07-20	268.4800	268.5100	267.6500	267.6500	+0.477%	8	164	+5.567%
2026-07-08	266.3800	266.3800	266.3800	266.3800	-1.249%	3	168	+6.070%
2026-06-30	269.7500	269.7500	269.7500	269.7500	+2.567%	1	171	+4.745%
2026-06-29	263.0000	263.0000	263.0000	263.0000	+2.734%	1	172	+7.433%
2026-06-26	256.0000	256.0000	256.0000	256.0000	-1.413%	1	173	+10.371%
2026-06-25	259.6600	259.6800	259.6600	259.6700	-3.637%	52	172	+8.811%
2026-06-22	272.8400	272.8600	269.4700	269.4700	-0.447%	7	146	+4.854%
2026-06-18	269.0000	270.6800	269.0000	270.6800	+8.272%	2	140	+4.385%
2026-06-10	250.0000	250.0000	250.0000	250.0000	0.000%	1	140	+13.020%
2026-06-09	250.0000	250.0000	250.0000	250.0000	-6.842%	1	139	+13.020%
2026-06-05	271.5700	271.5700	268.3600	268.3600	-3.924%	8	138	+5.288%
2026-06-04	279.3200	279.3200	279.3200	279.3200	+0.093%	1	134	+1.156%
2026-05-29	279.0500	279.1500	278.9200	279.0600	+0.813%	4	134	+1.251%
2026-05-28	276.9600	277.2100	276.8100	276.8100	+1.503%	11	138	+2.074%
2026-05-26	272.7100	272.7100	272.7100	272.7100	+0.836%	1	131	+3.608%
2026-05-22	270.4500	270.5400	270.4500	270.4500	+1.784%	4	130	+4.474%
2026-05-21	263.0800	265.7100	263.0800	265.7100	+1.030%	7	126	+6.338%
2026-05-18	263.0000	263.0000	263.0000	263.0000	-0.620%	5	126	+7.433%
2026-05-15	263.0600	265.2400	263.0600	264.6400	+1.062%	9	125	+6.768%
2026-05-11	261.5400	261.8600	261.5400	261.8600	+0.011%	2	126	+7.901%
2026-05-08	261.8300	261.8300	261.8300	261.8300	+1.761%	2	126	+7.914%
2026-05-07	257.3000	257.3000	257.3000	257.3000	+3.367%	1	124	+9.813%
2026-05-05	248.9200	248.9200	248.9200	248.9200	+0.785%	3	124	+13.510%
2026-05-01	246.9800	246.9800	246.9800	246.9800	+2.895%	1	120	+14.402%
2026-04-30	239.9900	240.0300	239.9900	240.0300	-0.402%	3	120	+17.714%
2026-04-27	241.0000	241.0000	241.0000	241.0000	+2.759%	1	123	+17.241%
2026-04-23	237.3700	237.3700	234.0000	234.5300	-0.577%	5	124	+20.475%
2026-04-22	235.9500	235.9500	235.8900	235.8900	+1.760%	2	121	+19.780%
2026-04-21	233.1200	233.3200	231.8100	231.8100	-1.525%	4	122	+21.889%
2026-04-20	235.4000	235.4000	235.4000	235.4000	+0.170%	1	122	+20.030%
2026-04-17	235.0000	235.0000	235.0000	235.0000	+2.459%	1	123	+20.234%
2026-04-16	228.1700	229.3600	228.1700	229.3600	+1.938%	6	122	+23.191%
2026-04-15	225.0000	225.0000	225.0000	225.0000	+1.976%	8	116	+25.578%
2026-04-14	220.0000	220.6400	220.0000	220.6400	+6.553%	2	108	+28.059%
2026-04-13	207.0700	207.0700	207.0700	207.0700	-0.957%	1	107	+36.451%
2026-04-10	209.0700	209.0700	209.0700	209.0700	+2.485%	5	106	+35.146%
2026-04-09	204.0000	204.0000	204.0000	204.0000	+0.147%	1	106	+38.505%
2026-04-08	204.4300	204.4300	203.7000	203.7000	+9.516%	4	105	+38.709%
2026-04-07	185.4100	186.5000	185.4100	186.0000	-0.879%	23	102	+51.909%
2026-04-06	187.6500	187.6500	187.6500	187.6500	+0.617%	1	103	+50.573%
2026-04-02	181.7500	186.5000	181.7500	186.5000	-1.619%	25	77	+51.501%
2026-04-01	189.5700	189.5700	189.5700	189.5700	+10.860%	1	77	+49.048%
2026-03-30	173.5000	173.5000	171.0000	171.0000	+0.588%	7	77	+65.234%
2026-03-27	173.0300	173.0300	170.0000	170.0000	-4.516%	5	71	+66.206%
2026-03-26	178.0400	178.0400	178.0400	178.0400	-6.800%	20	68	+58.700%
2026-03-25	191.0300	191.0300	191.0300	191.0300	-0.702%	1	48	+47.909%
2026-03-23	190.0700	192.3800	190.0700	192.3800	+2.729%	5	47	+46.871%
2026-03-20	188.2500	188.2500	186.3600	187.2700	-1.343%	6	47	+50.878%
2026-03-19	190.5500	190.5500	188.5200	189.8200	-1.520%	9	45	+48.852%
2026-03-18	197.0000	197.5700	192.7500	192.7500	-1.063%	7	41	+46.589%
2026-03-13	194.8200	194.8200	194.8200	194.8200	-2.862%	1	34	+45.031%
2026-03-12	200.5600	200.5600	200.5600	200.5600	-1.493%	6	33	+40.881%
2026-03-06	203.6000	203.6000	203.6000	203.6000	-4.860%	1	33	+38.777%
2026-03-02	214.0000	214.0000	214.0000	214.0000	+0.801%	2	32	+32.033%
2026-02-27	212.3000	212.3000	212.3000	212.3000	+0.721%	1	30	+33.090%
2026-02-23	211.0200	211.0200	210.7800	210.7800	-2.606%	22	30	+34.050%
2026-02-18	212.6100	216.4200	212.6100	216.4200	+3.303%	2	10	+30.556%
2026-02-17	209.5000	209.5000	209.5000	209.5000	-5.139%	1	10	+34.869%
2026-02-06	220.8500	220.8500	220.8500	220.8500	+2.312%	1	10	+27.938%
2026-02-03	215.8600	215.8600	215.8600	215.8600	-4.062%	3	10	+30.895%
2026-01-07	225.0000	225.0000	225.0000	225.0000	+1.128%	1	8	+25.578%
2026-01-06	222.4900	222.4900	222.4900	222.4900	+0.131%	1	7	+26.994%
2025-12-26	222.2000	222.2000	222.2000	222.2000	+1.152%	1	7	+27.160%
2025-12-23	219.5100	219.7600	219.5000	219.6700	+7.135%	6	6	+28.625%
2025-12-17	205.0400	205.0400	205.0400	205.0400	-2.728%	1	6	+37.802%
2025-11-20	210.7900	210.7900	210.7900	210.7900	-0.921%	1	5	+34.043%
2025-11-04	212.7500	212.7500	212.7500	212.7500	-3.405%	1	5	+32.808%
2025-11-03	220.2500	220.2500	220.2500	220.2500	-1.582%	1	5	+28.286%
2025-10-29	223.7900	223.7900	223.7900	223.7900	+0.085%	4	5	+26.257%
2025-10-28	223.6000	223.6000	223.6000	223.6000	0.000%	3	3	+26.364%

.dark-mode .QRBMtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRBMtp{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C500SPY Jun 17 2027 500.00 Call (SPY270617C00500000)option OPRA

SPY20270617C500
SPY Jun 17 2027 500.00 Call (SPY270617C00500000)
option OPRA