SPY270617C00050000
SPY Jun 17 2027 50.00 Call
optionOPRA
InactiveJun 24, 2026
681.91USD+0.050%(+0.34)6Vol0OI
SPY270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 684.96 | 685.49 | 681.91 | 681.91 | +0.050% | 6 | 1 | 0.000% |
| 2026-06-10 | 681.57 | 681.57 | 681.57 | 681.57 | -1.212% | 1 | 31 | +0.050% |
| 2026-06-08 | 689.93 | 689.93 | 689.93 | 689.93 | +0.299% | 1 | 30 | -1.162% |
| 2026-05-18 | 687.87 | 687.87 | 687.87 | 687.87 | -0.109% | 1 | 31 | -0.866% |
| 2026-05-15 | 690.05 | 690.05 | 688.44 | 688.62 | +2.295% | 3 | 30 | -0.974% |
| 2026-05-05 | 673.17 | 673.17 | 673.17 | 673.17 | +0.851% | 1 | 30 | +1.298% |
| 2026-04-27 | 665.08 | 667.49 | 665.00 | 667.49 | +0.945% | 31 | 30 | +2.160% |
| 2026-04-21 | 661.24 | 661.24 | 661.24 | 661.24 | +5.926% | 1 | 1 | +3.126% |
| 2025-12-17 | 624.02 | 624.25 | 624.02 | 624.25 | 0.000% | 10 | 5 | +9.237% |