SPY270617C00495000
SPY Jun 17 2027 495.00 Call
optionOPRA
InactiveOct 16, 2026
282.02USD-0.046%(-0.13)4Vol27OI
SPY270617C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 282.02 | 282.02 | 282.02 | 282.02 | -0.046% | 4 | 27 | 0.000% |
| 2026-09-17 | 282.15 | 282.15 | 282.15 | 282.15 | -2.041% | 9 | 27 | -0.046% |
| 2026-08-31 | 288.03 | 288.03 | 288.03 | 288.03 | +8.425% | 6 | 27 | -2.087% |
| 2026-07-30 | 265.65 | 265.65 | 265.65 | 265.65 | +0.629% | 9 | 18 | +6.162% |
| 2026-06-25 | 264.22 | 264.22 | 263.99 | 263.99 | -3.657% | 6 | 16 | +6.830% |
| 2026-06-22 | 274.02 | 274.02 | 274.01 | 274.01 | +3.011% | 2 | 15 | +2.923% |
| 2026-06-12 | 266.00 | 266.00 | 266.00 | 266.00 | -2.600% | 2 | 15 | +6.023% |
| 2026-05-22 | 275.14 | 275.14 | 271.77 | 273.10 | +30.996% | 7 | 11 | +3.266% |
| 2026-04-08 | 208.48 | 208.48 | 208.48 | 208.48 | +10.260% | 1 | 11 | +35.274% |
| 2026-04-07 | 189.08 | 189.08 | 189.08 | 189.08 | -0.886% | 1 | 10 | +49.154% |
| 2026-04-01 | 190.77 | 190.77 | 190.77 | 190.77 | +2.410% | 1 | 9 | +47.832% |
| 2026-03-26 | 186.28 | 186.28 | 186.28 | 186.28 | -1.942% | 1 | 8 | +51.396% |
| 2026-03-24 | 189.97 | 189.97 | 189.97 | 189.97 | -3.239% | 6 | 7 | +48.455% |
| 2026-03-23 | 196.33 | 196.33 | 196.33 | 196.33 | -12.105% | 1 | 2 | +43.646% |
| 2026-01-23 | 223.37 | 223.37 | 223.37 | 223.37 | 0.000% | 1 | 1 | +26.257% |