SPY270617C00490000
SPY Jun 17 2027 490.00 Call
optionOPRA
InactiveJun 25, 2026
268.83USD-3.496%(-9.74)4Vol20OI
SPY270617C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 268.75 | 268.99 | 268.68 | 268.83 | -3.496% | 4 | 19 | 0.000% |
| 2026-06-22 | 278.63 | 278.63 | 278.57 | 278.57 | +5.888% | 4 | 17 | -3.496% |
| 2026-06-10 | 263.08 | 263.08 | 263.08 | 263.08 | -5.564% | 6 | 17 | +2.186% |
| 2026-05-22 | 278.58 | 278.58 | 278.58 | 278.58 | -1.111% | 1 | 16 | -3.500% |
| 2026-05-14 | 281.73 | 281.76 | 281.71 | 281.71 | +57.821% | 8 | 8 | -4.572% |
| 2026-03-27 | 178.50 | 178.50 | 178.50 | 178.50 | -7.709% | 1 | 8 | +50.605% |
| 2026-03-20 | 193.41 | 193.41 | 193.41 | 193.41 | -13.702% | 6 | 7 | +38.995% |
| 2026-02-23 | 224.12 | 224.12 | 224.12 | 224.12 | 0.000% | 1 | 1 | +19.949% |