SPY270617C00485000
SPY Jun 17 2027 485.00 Call
optionOPRA
InactiveAug 25, 2026
296.50USD+3.102%(+8.92)2Vol147OI
SPY270617C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 296.50 | 296.50 | 296.50 | 296.50 | +3.102% | 2 | 145 | 0.000% |
| 2026-07-14 | 287.58 | 287.58 | 287.58 | 287.58 | +1.572% | 15 | 132 | +3.102% |
| 2026-06-22 | 283.08 | 283.18 | 283.00 | 283.13 | -0.303% | 258 | 4 | +4.722% |
| 2026-05-22 | 284.31 | 284.31 | 283.99 | 283.99 | +5.326% | 5 | 1 | +4.405% |
| 2026-05-06 | 269.63 | 269.63 | 269.63 | 269.63 | 0.000% | 1 | 0 | +9.966% |