SPY270617C00480000
SPY Jun 17 2027 480.00 Call
optionOPRA
EODOct 23, 2026
295.67USD-5.684%(-17.82)1Vol6OI
SPY270617C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 295.67 | 295.67 | 295.67 | 295.67 | -5.684% | 1 | 5 | 0.000% |
| 2026-10-09 | 313.49 | 313.50 | 313.49 | 313.49 | +3.825% | 25 | 30 | -5.684% |
| 2026-08-21 | 301.94 | 301.94 | 301.94 | 301.94 | -2.253% | 1 | 31 | -2.077% |
| 2026-08-07 | 308.90 | 308.90 | 308.90 | 308.90 | +7.335% | 2 | 29 | -4.283% |
| 2026-06-22 | 287.91 | 287.94 | 287.79 | 287.79 | +3.839% | 4 | 29 | +2.738% |
| 2026-06-11 | 277.22 | 277.22 | 276.97 | 277.15 | +9.118% | 25 | 4 | +6.682% |
| 2026-04-22 | 253.90 | 253.99 | 253.90 | 253.99 | +22.760% | 3 | 4 | +16.410% |
| 2026-03-23 | 206.90 | 206.90 | 206.90 | 206.90 | -4.588% | 1 | 4 | +42.905% |
| 2026-03-09 | 216.85 | 216.85 | 216.85 | 216.85 | 0.000% | 3 | 3 | +36.348% |