SPY270617C00475000
SPY Jun 17 2027 475.00 Call
optionOPRA
InactiveOct 9, 2026
315.00USD+0.235%(+0.74)1Vol39OI
SPY270617C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 315.00 | 315.00 | 315.00 | 315.00 | +0.235% | 1 | 39 | 0.000% |
| 2026-10-08 | 314.26 | 314.26 | 314.26 | 314.26 | +4.900% | 1 | 39 | +0.235% |
| 2026-09-15 | 299.39 | 299.68 | 299.39 | 299.58 | +2.428% | 25 | 52 | +5.147% |
| 2026-06-22 | 292.58 | 292.58 | 292.48 | 292.48 | +3.819% | 2 | 51 | +7.700% |
| 2026-06-11 | 281.79 | 281.79 | 281.54 | 281.72 | +9.478% | 25 | 26 | +11.813% |
| 2026-04-20 | 257.33 | 257.33 | 257.33 | 257.33 | +10.971% | 1 | 26 | +22.411% |
| 2026-04-13 | 231.89 | 231.89 | 231.89 | 231.89 | -0.034% | 1 | 27 | +35.840% |
| 2026-04-10 | 231.97 | 231.97 | 231.97 | 231.97 | +2.090% | 1 | 26 | +35.793% |
| 2026-04-09 | 227.22 | 227.22 | 227.22 | 227.22 | +0.540% | 1 | 25 | +38.632% |
| 2026-04-08 | 226.00 | 226.00 | 226.00 | 226.00 | +7.974% | 1 | 24 | +39.381% |
| 2026-04-07 | 209.31 | 209.31 | 209.31 | 209.31 | -0.660% | 1 | 24 | +50.494% |
| 2026-04-06 | 210.70 | 210.70 | 210.70 | 210.70 | +10.314% | 1 | 24 | +49.502% |
| 2026-03-27 | 190.55 | 191.00 | 190.55 | 191.00 | -5.958% | 2 | 23 | +64.921% |
| 2026-03-26 | 203.10 | 203.10 | 203.10 | 203.10 | -8.944% | 1 | 21 | +55.096% |
| 2026-03-06 | 223.05 | 223.05 | 223.05 | 223.05 | -7.252% | 1 | 20 | +41.224% |
| 2026-01-23 | 240.49 | 240.49 | 240.49 | 240.49 | -0.075% | 20 | 19 | +30.983% |
| 2026-01-05 | 240.66 | 240.67 | 240.66 | 240.67 | +0.375% | 15 | 5 | +30.885% |
| 2025-12-29 | 239.84 | 239.84 | 239.77 | 239.77 | +6.253% | 4 | 5 | +31.376% |
| 2025-12-17 | 225.60 | 226.64 | 225.43 | 225.66 | 0.000% | 7 | 5 | +39.591% |