SPY270617C00470000
SPY Jun 17 2027 470.00 Call
optionOPRA
InactiveOct 9, 2026
322.98USD+6.135%(+18.67)25Vol20OI
SPY270617C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 322.98 | 322.99 | 322.98 | 322.98 | +6.135% | 25 | 40 | 0.000% |
| 2026-09-15 | 304.15 | 304.41 | 304.15 | 304.31 | -2.355% | 25 | 15 | +6.135% |
| 2026-08-04 | 307.98 | 311.65 | 307.98 | 311.65 | +4.919% | 3 | 17 | +3.635% |
| 2026-06-22 | 297.04 | 297.04 | 297.04 | 297.04 | +4.225% | 1 | 17 | +8.733% |
| 2026-06-11 | 285.00 | 285.00 | 285.00 | 285.00 | -7.160% | 2 | 17 | +13.326% |
| 2026-06-02 | 306.98 | 306.98 | 306.98 | 306.98 | +5.022% | 4 | 13 | +5.212% |
| 2026-05-15 | 292.27 | 292.33 | 292.27 | 292.30 | +14.731% | 8 | 5 | +10.496% |
| 2026-04-16 | 254.77 | 254.77 | 254.77 | 254.77 | +8.164% | 1 | 5 | +26.773% |
| 2026-04-09 | 235.54 | 235.54 | 235.54 | 235.54 | +10.749% | 1 | 4 | +37.123% |
| 2026-03-26 | 212.68 | 212.68 | 212.68 | 212.68 | -6.936% | 1 | 4 | +51.862% |
| 2026-03-06 | 228.59 | 228.59 | 228.53 | 228.53 | -6.764% | 2 | 3 | +41.329% |
| 2026-01-23 | 245.11 | 245.11 | 245.11 | 245.11 | -0.443% | 1 | 3 | +31.769% |
| 2025-12-24 | 246.20 | 246.20 | 246.20 | 246.20 | +0.724% | 1 | 3 | +31.186% |
| 2025-12-05 | 244.47 | 244.47 | 244.43 | 244.43 | +1.285% | 2 | 3 | +32.136% |
| 2025-12-01 | 241.03 | 241.33 | 241.03 | 241.33 | +4.066% | 2 | 1 | +33.833% |
| 2025-11-17 | 233.46 | 233.46 | 231.90 | 231.90 | 0.000% | 2 | 2 | +39.276% |