SPY270617C00465000
SPY Jun 17 2027 465.00 Call
optionOPRA
EODOct 22, 2026
311.74USD-2.036%(-6.48)1Vol10OI
SPY270617C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 311.74 | 311.74 | 311.74 | 311.74 | -2.036% | 1 | 11 | 0.000% |
| 2026-10-14 | 318.22 | 318.22 | 318.22 | 318.22 | -1.959% | 1 | 12 | -2.036% |
| 2026-10-08 | 324.61 | 324.61 | 324.58 | 324.58 | +13.517% | 2 | 10 | -3.956% |
| 2026-05-06 | 285.93 | 285.93 | 285.93 | 285.93 | +18.011% | 1 | 10 | +9.027% |
| 2026-04-13 | 242.29 | 242.29 | 242.29 | 242.29 | +1.305% | 5 | 10 | +28.664% |
| 2025-12-18 | 239.17 | 239.17 | 239.17 | 239.17 | -0.640% | 1 | 5 | +30.342% |
| 2025-12-16 | 240.71 | 240.71 | 240.71 | 240.71 | +4.688% | 1 | 4 | +29.509% |
| 2025-11-21 | 229.93 | 229.93 | 229.93 | 229.93 | 0.000% | 3 | 3 | +35.580% |