SPY270617C00460000
SPY Jun 17 2027 460.00 Call
optionOPRA
EODOct 20, 2026
322.55USD-3.278%(-10.93)3Vol43OI
SPY270617C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 322.62 | 322.64 | 322.55 | 322.55 | -3.278% | 3 | 40 | 0.000% |
| 2026-10-06 | 333.48 | 333.48 | 333.48 | 333.48 | +4.115% | 1 | 41 | -3.278% |
| 2026-08-21 | 319.36 | 322.08 | 319.36 | 320.30 | +0.736% | 4 | 41 | +0.702% |
| 2026-08-20 | 318.75 | 318.75 | 317.96 | 317.96 | -1.940% | 2 | 39 | +1.444% |
| 2026-08-18 | 324.25 | 324.25 | 324.25 | 324.25 | -1.201% | 1 | 38 | -0.524% |
| 2026-08-17 | 328.19 | 328.19 | 328.19 | 328.19 | +0.355% | 2 | 36 | -1.719% |
| 2026-08-07 | 327.03 | 327.03 | 327.03 | 327.03 | +0.597% | 1 | 37 | -1.370% |
| 2026-08-06 | 325.09 | 325.09 | 325.09 | 325.09 | +8.653% | 1 | 36 | -0.781% |
| 2026-07-28 | 299.20 | 299.20 | 299.20 | 299.20 | +0.975% | 2 | 34 | +7.804% |
| 2026-07-23 | 296.31 | 296.31 | 296.31 | 296.31 | -4.107% | 1 | 33 | +8.856% |
| 2026-06-17 | 309.00 | 309.00 | 309.00 | 309.00 | -0.249% | 5 | 33 | +4.385% |
| 2026-05-28 | 309.77 | 309.77 | 309.77 | 309.77 | +0.110% | 3 | 30 | +4.126% |
| 2026-05-26 | 309.44 | 309.44 | 309.43 | 309.43 | +3.506% | 25 | 5 | +4.240% |
| 2026-05-11 | 298.95 | 298.95 | 298.95 | 298.95 | +20.812% | 1 | 4 | +7.894% |
| 2026-04-13 | 247.45 | 247.45 | 247.45 | 247.45 | +18.966% | 1 | 4 | +30.350% |
| 2026-03-27 | 208.00 | 208.00 | 208.00 | 208.00 | -5.248% | 1 | 4 | +55.072% |
| 2026-03-20 | 219.52 | 219.52 | 219.52 | 219.52 | -11.846% | 1 | 3 | +46.934% |
| 2026-03-04 | 249.02 | 249.02 | 249.02 | 249.02 | +5.660% | 1 | 2 | +29.528% |
| 2026-03-03 | 235.68 | 235.68 | 235.68 | 235.68 | -4.968% | 1 | 3 | +36.859% |
| 2026-03-02 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000% | 2 | 2 | +30.060% |