SPY270617C00455000
SPY Jun 17 2027 455.00 Call
optionOPRA
InactiveSep 24, 2026
325.98USD+0.447%(+1.45)2Vol41OI
SPY270617C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 325.98 | 325.98 | 325.98 | 325.98 | +0.447% | 2 | 39 | 0.000% |
| 2026-08-21 | 326.10 | 326.10 | 324.13 | 324.53 | +4.461% | 37 | 4 | +0.447% |
| 2026-06-22 | 310.75 | 310.75 | 310.67 | 310.67 | -2.287% | 2 | 4 | +4.928% |
| 2026-05-28 | 317.94 | 317.94 | 317.94 | 317.94 | +16.147% | 1 | 3 | +2.529% |
| 2026-04-17 | 273.74 | 273.74 | 273.74 | 273.74 | +13.036% | 1 | 3 | +19.084% |
| 2026-04-08 | 242.17 | 242.17 | 242.17 | 242.17 | +19.237% | 1 | 4 | +34.608% |
| 2026-03-30 | 203.10 | 203.10 | 203.10 | 203.10 | -18.045% | 1 | 3 | +60.502% |
| 2025-11-25 | 247.82 | 247.82 | 247.82 | 247.82 | +6.511% | 2 | 2 | +31.539% |
| 2025-11-20 | 232.67 | 232.67 | 232.67 | 232.67 | 0.000% | 2 | 2 | +40.104% |