SPY270617C00450000
SPY Jun 17 2027 450.00 Call
optionOPRA
InactiveOct 8, 2026
339.00USD+1.149%(+3.85)2Vol82OI
SPY270617C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 339.00 | 339.00 | 339.00 | 339.00 | +1.149% | 2 | 82 | 0.000% |
| 2026-09-25 | 335.64 | 335.64 | 335.15 | 335.15 | +1.687% | 8 | 81 | +1.149% |
| 2026-09-11 | 329.59 | 329.59 | 329.59 | 329.59 | -3.050% | 1 | 81 | +2.855% |
| 2026-08-17 | 339.96 | 339.96 | 339.96 | 339.96 | +0.744% | 1 | 80 | -0.282% |
| 2026-08-07 | 337.50 | 337.50 | 337.45 | 337.45 | +0.184% | 12 | 80 | +0.459% |
| 2026-08-04 | 325.25 | 336.91 | 325.25 | 336.83 | +5.259% | 3 | 80 | +0.644% |
| 2026-07-14 | 320.00 | 320.00 | 320.00 | 320.00 | +5.004% | 1 | 80 | +5.938% |
| 2026-06-26 | 304.75 | 304.75 | 304.75 | 304.75 | -1.248% | 10 | 80 | +11.239% |
| 2026-06-23 | 308.60 | 308.60 | 308.60 | 308.60 | +1.480% | 1 | 79 | +9.851% |
| 2026-06-11 | 304.10 | 304.10 | 304.10 | 304.10 | -5.265% | 1 | 79 | +11.476% |
| 2026-06-04 | 321.00 | 321.00 | 321.00 | 321.00 | -0.177% | 5 | 79 | +5.607% |
| 2026-05-28 | 321.55 | 321.57 | 321.55 | 321.57 | +11.089% | 2 | 77 | +5.420% |
| 2026-04-30 | 289.47 | 289.47 | 289.47 | 289.47 | +2.598% | 1 | 77 | +17.111% |
| 2026-04-28 | 282.14 | 282.14 | 282.14 | 282.14 | +0.277% | 1 | 78 | +20.153% |
| 2026-04-17 | 278.25 | 281.36 | 278.25 | 281.36 | +10.767% | 2 | 78 | +20.486% |
| 2026-04-13 | 254.01 | 254.01 | 254.01 | 254.01 | +2.976% | 51 | 78 | +33.459% |
| 2026-04-08 | 246.67 | 246.67 | 246.67 | 246.67 | +11.363% | 1 | 78 | +37.431% |
| 2026-04-02 | 221.50 | 221.50 | 221.50 | 221.50 | +1.587% | 20 | 58 | +53.047% |
| 2026-03-31 | 218.04 | 218.04 | 218.04 | 218.04 | +5.232% | 1 | 58 | +55.476% |
| 2026-03-30 | 207.20 | 207.20 | 207.20 | 207.20 | -3.502% | 1 | 57 | +63.610% |
| 2026-03-27 | 214.72 | 214.72 | 214.72 | 214.72 | -10.541% | 3 | 56 | +57.880% |
| 2026-03-12 | 240.02 | 240.02 | 240.02 | 240.02 | -6.574% | 1 | 56 | +41.238% |
| 2026-03-02 | 258.02 | 258.02 | 256.91 | 256.91 | -2.829% | 2 | 56 | +31.953% |
| 2026-02-25 | 264.19 | 264.39 | 263.43 | 264.39 | +5.955% | 53 | 5 | +28.220% |
| 2026-02-17 | 250.60 | 250.60 | 249.53 | 249.53 | -4.071% | 2 | 5 | +35.855% |
| 2026-02-06 | 260.12 | 260.12 | 260.12 | 260.12 | -2.475% | 1 | 5 | +30.324% |
| 2026-01-26 | 266.78 | 266.78 | 266.72 | 266.72 | +4.143% | 2 | 4 | +27.100% |
| 2025-11-10 | 256.18 | 256.18 | 256.11 | 256.11 | 0.000% | 6 | 3 | +32.365% |