SPY270617C00445000
SPY Jun 17 2027 445.00 Call
optionOPRA
InactiveJul 21, 2026
320.96USD+0.331%(+1.06)2Vol21OI
SPY270617C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 320.97 | 320.97 | 320.96 | 320.96 | +0.331% | 2 | 21 | 0.000% |
| 2026-06-22 | 319.97 | 319.97 | 319.90 | 319.90 | +2.041% | 2 | 21 | +0.331% |
| 2026-05-21 | 313.90 | 313.90 | 313.50 | 313.50 | -0.948% | 6 | 22 | +2.380% |
| 2026-05-15 | 316.50 | 316.50 | 316.50 | 316.50 | +3.108% | 16 | 6 | +1.409% |
| 2026-05-06 | 306.96 | 306.96 | 306.96 | 306.96 | +4.398% | 1 | 7 | +4.561% |
| 2026-04-30 | 294.03 | 294.03 | 294.03 | 294.03 | +8.362% | 1 | 7 | +9.159% |
| 2026-01-13 | 271.34 | 271.34 | 271.34 | 271.34 | +0.229% | 2 | 6 | +18.287% |
| 2026-01-07 | 270.72 | 270.72 | 270.72 | 270.72 | +2.709% | 6 | 6 | +18.558% |
| 2025-12-08 | 263.58 | 263.58 | 263.58 | 263.58 | 0.000% | 1 | 1 | +21.769% |