SPY270617C00440000
SPY Jun 17 2027 440.00 Call
optionOPRA
InactiveOct 12, 2026
350.00USD+4.734%(+15.82)2Vol35OI
SPY270617C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 350.55 | 350.55 | 350.00 | 350.00 | +4.734% | 2 | 33 | 0.000% |
| 2026-09-14 | 334.18 | 334.18 | 334.18 | 334.18 | -3.697% | 1 | 32 | +4.734% |
| 2026-08-17 | 347.01 | 347.01 | 347.01 | 347.01 | +0.127% | 2 | 32 | +0.862% |
| 2026-08-04 | 346.29 | 346.79 | 346.29 | 346.57 | +9.053% | 42 | 43 | +0.990% |
| 2026-07-28 | 317.80 | 317.80 | 317.80 | 317.80 | +0.950% | 2 | 43 | +10.132% |
| 2026-07-23 | 314.81 | 314.81 | 314.81 | 314.81 | -3.992% | 1 | 43 | +11.178% |
| 2026-05-26 | 327.90 | 327.90 | 327.90 | 327.90 | +1.940% | 25 | 43 | +6.740% |
| 2026-05-21 | 321.66 | 321.66 | 321.66 | 321.66 | +3.245% | 1 | 44 | +8.811% |
| 2026-05-06 | 311.55 | 311.55 | 311.55 | 311.55 | +7.464% | 1 | 43 | +12.342% |
| 2026-04-17 | 288.36 | 289.91 | 288.36 | 289.91 | +34.373% | 42 | 43 | +20.727% |
| 2026-03-30 | 215.75 | 215.75 | 215.75 | 215.75 | -20.279% | 1 | 1 | +62.225% |
| 2025-12-30 | 270.63 | 270.63 | 270.63 | 270.63 | 0.000% | 1 | 1 | +29.328% |