SPY270617C00435000
SPY Jun 17 2027 435.00 Call
optionOPRA
InactiveOct 15, 2026
347.00USD-0.573%(-2.00)1Vol19OI
SPY270617C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 347.00 | 347.00 | 347.00 | 347.00 | -0.573% | 1 | 18 | 0.000% |
| 2026-10-14 | 349.00 | 349.00 | 349.00 | 349.00 | -1.273% | 1 | 17 | -0.573% |
| 2026-10-09 | 353.50 | 353.50 | 353.50 | 353.50 | +7.147% | 2 | 15 | -1.839% |
| 2026-05-22 | 329.92 | 329.92 | 329.92 | 329.92 | +1.103% | 1 | 16 | +5.177% |
| 2026-05-21 | 326.32 | 326.32 | 326.32 | 326.32 | +6.269% | 1 | 15 | +6.337% |
| 2026-05-05 | 307.07 | 307.07 | 307.07 | 307.07 | +8.505% | 10 | 5 | +13.004% |
| 2026-01-09 | 283.00 | 283.00 | 283.00 | 283.00 | +2.484% | 1 | 5 | +22.615% |
| 2025-12-23 | 276.14 | 276.14 | 276.14 | 276.14 | +4.342% | 1 | 4 | +25.661% |
| 2025-11-25 | 262.93 | 264.65 | 262.93 | 264.65 | 0.000% | 4 | 4 | +31.117% |