SPY270617C00430000
SPY Jun 17 2027 430.00 Call
optionOPRA
InactiveOct 9, 2026
358.50USD+8.145%(+27.00)1Vol51OI
SPY270617C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 358.50 | 358.50 | 358.50 | 358.50 | +8.145% | 1 | 51 | 0.000% |
| 2026-07-17 | 331.50 | 331.50 | 331.50 | 331.50 | -2.666% | 1 | 51 | +8.145% |
| 2026-06-16 | 338.84 | 340.58 | 338.84 | 340.58 | +8.506% | 2 | 49 | +5.262% |
| 2026-06-10 | 314.10 | 314.16 | 313.88 | 313.88 | +0.959% | 42 | 7 | +14.216% |
| 2026-06-09 | 315.01 | 315.01 | 310.90 | 310.90 | -8.958% | 3 | 4 | +15.310% |
| 2026-05-28 | 341.49 | 341.49 | 341.49 | 341.49 | +1.050% | 2 | 2 | +4.981% |
| 2026-05-27 | 337.94 | 337.94 | 337.94 | 337.94 | +1.007% | 1 | 2 | +6.084% |
| 2026-05-22 | 334.57 | 334.57 | 334.57 | 334.57 | +48.982% | 1 | 2 | +7.152% |
| 2026-03-30 | 224.57 | 224.57 | 224.57 | 224.57 | -14.894% | 1 | 2 | +59.638% |
| 2026-03-06 | 263.87 | 263.87 | 263.87 | 263.87 | 0.000% | 1 | 1 | +35.862% |