SPY270617C00425000
SPY Jun 17 2027 425.00 Call
optionOPRA
EODOct 23, 2026
345.50USD-1.190%(-4.16)1Vol27OI
SPY270617C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 345.50 | 345.50 | 345.50 | 345.50 | -1.190% | 1 | 26 | 0.000% |
| 2026-10-22 | 349.66 | 349.66 | 349.66 | 349.66 | -0.960% | 1 | 25 | -1.190% |
| 2026-10-16 | 357.39 | 357.39 | 353.05 | 353.05 | -0.857% | 2 | 25 | -2.139% |
| 2026-10-14 | 356.10 | 356.10 | 356.10 | 356.10 | -1.901% | 1 | 24 | -2.977% |
| 2026-10-09 | 363.00 | 363.00 | 363.00 | 363.00 | +1.414% | 1 | 23 | -4.821% |
| 2026-09-23 | 357.94 | 357.94 | 357.94 | 357.94 | +4.028% | 2 | 22 | -3.475% |
| 2026-09-15 | 344.08 | 344.08 | 344.08 | 344.08 | -3.106% | 1 | 22 | +0.413% |
| 2026-09-03 | 355.11 | 355.11 | 355.11 | 355.11 | -2.120% | 1 | 21 | -2.706% |
| 2026-08-12 | 362.80 | 362.80 | 362.80 | 362.80 | +11.841% | 3 | 18 | -4.768% |
| 2026-06-09 | 324.39 | 324.39 | 324.39 | 324.39 | -5.925% | 1 | 18 | +6.508% |
| 2026-06-04 | 344.81 | 344.92 | 344.80 | 344.82 | -0.278% | 7 | 11 | +0.197% |
| 2026-06-03 | 345.78 | 345.78 | 345.78 | 345.78 | -0.188% | 1 | 10 | -0.081% |
| 2026-05-28 | 346.43 | 346.43 | 346.43 | 346.43 | +1.130% | 1 | 11 | -0.268% |
| 2026-05-27 | 342.56 | 342.56 | 342.56 | 342.56 | +16.517% | 1 | 10 | +0.858% |
| 2026-04-15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.000% | 10 | 10 | +17.517% |