SPY270617C00420000
SPY Jun 17 2027 420.00 Call
optionOPRA
EODOct 20, 2026
360.69USD-0.208%(-0.75)1Vol65OI
SPY270617C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 360.69 | 360.69 | 360.69 | 360.69 | -0.208% | 1 | 66 | 0.000% |
| 2026-10-02 | 361.42 | 361.44 | 361.42 | 361.44 | +3.529% | 2 | 68 | -0.208% |
| 2026-09-15 | 349.12 | 349.12 | 349.12 | 349.12 | -0.914% | 1 | 67 | +3.314% |
| 2026-09-14 | 352.34 | 352.34 | 352.34 | 352.34 | -1.361% | 1 | 67 | +2.370% |
| 2026-09-11 | 357.20 | 357.20 | 357.20 | 357.20 | +1.981% | 1 | 67 | +0.977% |
| 2026-06-15 | 350.27 | 350.27 | 350.26 | 350.26 | +3.505% | 2 | 65 | +2.978% |
| 2026-06-08 | 337.32 | 338.50 | 337.32 | 338.40 | +0.861% | 7 | 62 | +6.587% |
| 2026-06-05 | 335.51 | 335.51 | 335.51 | 335.51 | -5.602% | 3 | 65 | +7.505% |
| 2026-06-02 | 355.42 | 355.42 | 355.42 | 355.42 | +0.637% | 1 | 64 | +1.483% |
| 2026-06-01 | 353.17 | 353.17 | 353.17 | 353.17 | +0.595% | 1 | 65 | +2.129% |
| 2026-05-28 | 351.08 | 351.08 | 351.08 | 351.08 | +1.751% | 1 | 64 | +2.737% |
| 2026-05-27 | 346.21 | 346.21 | 344.98 | 345.04 | -0.084% | 5 | 61 | +4.536% |
| 2026-05-26 | 345.33 | 345.33 | 345.33 | 345.33 | +0.879% | 3 | 58 | +4.448% |
| 2026-05-22 | 343.95 | 344.11 | 342.32 | 342.32 | +15.096% | 52 | 10 | +5.366% |
| 2026-04-16 | 298.24 | 298.24 | 297.42 | 297.42 | +9.749% | 2 | 10 | +21.273% |
| 2026-03-12 | 271.00 | 271.00 | 271.00 | 271.00 | -0.733% | 3 | 10 | +33.096% |
| 2026-03-06 | 273.00 | 273.00 | 273.00 | 273.00 | -1.625% | 2 | 7 | +32.121% |
| 2026-03-05 | 279.99 | 279.99 | 277.51 | 277.51 | -3.104% | 2 | 5 | +29.974% |
| 2026-02-27 | 286.40 | 286.40 | 286.40 | 286.40 | +0.460% | 1 | 3 | +25.939% |
| 2026-02-26 | 285.09 | 285.09 | 285.09 | 285.09 | +1.549% | 1 | 2 | +26.518% |
| 2026-02-23 | 280.74 | 280.74 | 280.74 | 280.74 | 0.000% | 1 | 1 | +28.478% |