SPY270617C00410000
SPY Jun 17 2027 410.00 Call
optionOPRA
InactiveSep 10, 2026
359.55USD-4.831%(-18.25)5Vol24OI
SPY270617C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 359.51 | 359.72 | 359.34 | 359.55 | -4.831% | 5 | 23 | 0.000% |
| 2026-08-17 | 377.80 | 377.80 | 377.80 | 377.80 | +0.265% | 1 | 23 | -4.831% |
| 2026-08-10 | 375.97 | 376.80 | 375.97 | 376.80 | +0.346% | 2 | 22 | -4.578% |
| 2026-08-05 | 375.18 | 375.50 | 375.18 | 375.50 | +11.160% | 2 | 23 | -4.248% |
| 2026-06-23 | 339.15 | 339.15 | 337.80 | 337.80 | -6.193% | 2 | 23 | +6.439% |
| 2026-06-15 | 360.30 | 360.30 | 360.10 | 360.10 | +3.192% | 2 | 23 | -0.153% |
| 2026-06-09 | 348.96 | 348.96 | 348.96 | 348.96 | -4.253% | 1 | 23 | +3.035% |
| 2026-06-02 | 364.46 | 364.46 | 364.46 | 364.46 | +1.056% | 1 | 22 | -1.347% |
| 2026-06-01 | 360.65 | 360.65 | 360.65 | 360.65 | -0.075% | 21 | 2 | -0.305% |
| 2026-05-28 | 360.92 | 360.92 | 360.92 | 360.92 | +4.430% | 1 | 1 | -0.380% |
| 2026-05-11 | 345.61 | 345.61 | 345.61 | 345.61 | +24.904% | 1 | 2 | +4.033% |
| 2026-03-12 | 276.70 | 276.70 | 276.70 | 276.70 | -1.530% | 1 | 2 | +29.942% |
| 2026-03-03 | 281.00 | 281.00 | 281.00 | 281.00 | -0.401% | 1 | 1 | +27.954% |
| 2025-12-17 | 282.13 | 282.13 | 282.13 | 282.13 | -4.567% | 1 | 1 | +27.441% |
| 2025-12-05 | 295.63 | 295.63 | 295.63 | 295.63 | -2.109% | 1 | 1 | +21.622% |
| 2025-10-28 | 301.00 | 302.00 | 301.00 | 302.00 | 0.000% | 4 | 0 | +19.056% |