SPY270617C00405000
SPY Jun 17 2027 405.00 Call
optionOPRA
InactiveAug 5, 2026
380.25USD+32.040%(+92.27)1Vol2OI
SPY270617C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 380.25 | 380.25 | 380.25 | 380.25 | +32.040% | 1 | 1 | 0.000% |
| 2026-04-08 | 287.98 | 287.98 | 287.98 | 287.98 | +7.455% | 1 | 1 | +32.040% |
| 2026-04-07 | 268.00 | 268.00 | 268.00 | 268.00 | -9.719% | 1 | 2 | +41.884% |
| 2026-03-02 | 296.85 | 296.85 | 296.85 | 296.85 | 0.000% | 1 | 1 | +28.095% |