SPY270617C00400000
SPY Jun 17 2027 400.00 Call
optionOPRA
EODOct 23, 2026
372.50USD-2.678%(-10.25)1Vol49OI
SPY270617C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 372.50 | 372.50 | 372.50 | 372.50 | -2.678% | 1 | 50 | 0.000% |
| 2026-10-21 | 382.75 | 382.75 | 382.75 | 382.75 | +0.724% | 2 | 52 | -2.678% |
| 2026-10-14 | 380.00 | 380.00 | 380.00 | 380.00 | -2.739% | 1 | 51 | -1.974% |
| 2026-10-06 | 390.70 | 390.70 | 390.70 | 390.70 | +4.917% | 1 | 50 | -4.658% |
| 2026-09-14 | 372.44 | 372.44 | 372.39 | 372.39 | -1.026% | 2 | 49 | +0.030% |
| 2026-09-11 | 376.25 | 376.25 | 376.25 | 376.25 | -0.987% | 1 | 48 | -0.997% |
| 2026-08-18 | 380.00 | 380.00 | 380.00 | 380.00 | -2.434% | 1 | 49 | -1.974% |
| 2026-08-14 | 389.54 | 389.54 | 389.48 | 389.48 | +0.175% | 2 | 51 | -4.360% |
| 2026-08-13 | 388.80 | 388.80 | 388.80 | 388.80 | +0.624% | 1 | 52 | -4.192% |
| 2026-08-07 | 383.78 | 386.39 | 383.78 | 386.39 | -0.023% | 6 | 52 | -3.595% |
| 2026-08-04 | 385.43 | 386.48 | 383.50 | 386.48 | +4.044% | 6 | 51 | -3.617% |
| 2026-08-03 | 368.81 | 371.46 | 368.81 | 371.46 | +2.886% | 4 | 49 | +0.280% |
| 2026-07-31 | 361.04 | 361.04 | 361.04 | 361.04 | -0.251% | 1 | 48 | +3.174% |
| 2026-07-21 | 361.95 | 361.95 | 361.95 | 361.95 | -1.486% | 1 | 48 | +2.915% |
| 2026-07-16 | 367.01 | 367.41 | 367.01 | 367.41 | +0.095% | 17 | 31 | +1.385% |
| 2026-07-14 | 366.00 | 367.06 | 366.00 | 367.06 | -0.052% | 2 | 31 | +1.482% |
| 2026-07-13 | 367.25 | 367.25 | 367.25 | 367.25 | +1.467% | 1 | 30 | +1.430% |
| 2026-07-07 | 361.94 | 361.94 | 361.94 | 361.94 | -0.064% | 1 | 29 | +2.918% |
| 2026-07-01 | 362.17 | 362.17 | 362.17 | 362.17 | +3.596% | 1 | 30 | +2.852% |
| 2026-06-26 | 343.77 | 349.60 | 343.77 | 349.60 | -3.139% | 3 | 29 | +6.550% |
| 2026-06-22 | 366.86 | 366.86 | 360.93 | 360.93 | -0.127% | 2 | 29 | +3.206% |
| 2026-06-17 | 361.39 | 361.39 | 361.39 | 361.39 | +2.368% | 1 | 28 | +3.074% |
| 2026-06-11 | 354.24 | 354.24 | 353.03 | 353.03 | +0.981% | 2 | 27 | +5.515% |
| 2026-06-10 | 349.60 | 349.60 | 349.60 | 349.60 | +2.603% | 1 | 27 | +6.550% |
| 2026-06-09 | 340.73 | 340.73 | 340.73 | 340.73 | -4.265% | 1 | 27 | +9.324% |
| 2026-06-08 | 357.87 | 357.87 | 355.91 | 355.91 | -4.867% | 3 | 26 | +4.661% |
| 2026-06-02 | 374.12 | 374.12 | 374.12 | 374.12 | +2.524% | 1 | 25 | -0.433% |
| 2026-05-26 | 364.91 | 364.91 | 364.91 | 364.91 | +2.287% | 1 | 25 | +2.080% |
| 2026-05-21 | 356.75 | 356.75 | 356.75 | 356.75 | +13.225% | 3 | 22 | +4.415% |
| 2026-04-15 | 314.98 | 315.08 | 314.98 | 315.08 | +6.088% | 4 | 22 | +18.224% |
| 2026-04-10 | 297.96 | 297.96 | 297.00 | 297.00 | +15.753% | 5 | 25 | +25.421% |
| 2026-03-30 | 256.58 | 256.58 | 256.58 | 256.58 | -3.928% | 1 | 22 | +45.179% |
| 2026-03-26 | 269.96 | 269.96 | 267.07 | 267.07 | -11.405% | 21 | 22 | +39.477% |
| 2026-02-12 | 301.45 | 301.45 | 301.45 | 301.45 | -2.053% | 1 | 2 | +23.569% |
| 2025-12-23 | 307.77 | 307.77 | 307.77 | 307.77 | +1.034% | 1 | 2 | +21.032% |
| 2025-12-22 | 304.62 | 304.62 | 304.62 | 304.62 | +6.065% | 1 | 1 | +22.284% |
| 2025-11-07 | 287.20 | 287.20 | 287.20 | 287.20 | -2.637% | 1 | 1 | +29.701% |
| 2025-11-06 | 294.60 | 294.98 | 294.60 | 294.98 | 0.000% | 3 | 1 | +26.280% |