SPY270617C00390000
SPY Jun 17 2027 390.00 Call
optionOPRA
InactiveAug 4, 2026
387.37USD+4.893%(+18.07)1Vol16OI
SPY270617C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 387.37 | 387.37 | 387.37 | 387.37 | +4.893% | 1 | 17 | 0.000% |
| 2026-07-31 | 369.30 | 369.30 | 369.30 | 369.30 | +4.802% | 1 | 18 | +4.893% |
| 2026-07-29 | 352.38 | 352.38 | 352.38 | 352.38 | -6.222% | 1 | 19 | +9.930% |
| 2026-07-09 | 375.80 | 375.80 | 375.76 | 375.76 | +2.087% | 11 | 9 | +3.090% |
| 2026-07-02 | 367.25 | 368.08 | 367.25 | 368.08 | +0.464% | 2 | 7 | +5.241% |
| 2026-06-29 | 366.38 | 366.38 | 366.38 | 366.38 | +7.213% | 1 | 7 | +5.729% |
| 2026-06-26 | 354.51 | 355.45 | 341.73 | 341.73 | -4.964% | 3 | 7 | +13.356% |
| 2026-06-25 | 358.31 | 359.58 | 358.31 | 359.58 | -3.580% | 2 | 8 | +7.728% |
| 2026-06-18 | 372.99 | 372.99 | 372.93 | 372.93 | +2.147% | 2 | 6 | +3.872% |
| 2026-06-12 | 365.09 | 365.09 | 365.09 | 365.09 | +4.071% | 1 | 5 | +6.103% |
| 2026-06-09 | 355.01 | 355.01 | 350.81 | 350.81 | -5.092% | 3 | 6 | +10.422% |
| 2026-06-08 | 369.63 | 369.63 | 369.63 | 369.63 | -2.647% | 1 | 6 | +4.799% |
| 2026-06-04 | 379.68 | 379.68 | 379.68 | 379.68 | -0.926% | 1 | 7 | +2.025% |
| 2026-06-01 | 383.10 | 383.23 | 383.10 | 383.23 | +2.135% | 2 | 7 | +1.080% |
| 2026-05-27 | 375.22 | 375.22 | 375.22 | 375.22 | +0.326% | 1 | 6 | +3.238% |
| 2026-05-22 | 374.06 | 374.06 | 374.00 | 374.00 | +2.326% | 2 | 6 | +3.575% |
| 2026-05-15 | 365.50 | 365.50 | 365.50 | 365.50 | +0.925% | 1 | 5 | +5.984% |
| 2026-05-08 | 362.15 | 362.15 | 362.15 | 362.15 | +1.103% | 1 | 4 | +6.964% |
| 2026-05-06 | 358.20 | 358.20 | 358.20 | 358.20 | +25.464% | 2 | 2 | +8.143% |
| 2026-04-06 | 285.50 | 285.50 | 285.50 | 285.50 | -11.393% | 1 | 2 | +35.681% |
| 2026-02-02 | 322.21 | 322.21 | 322.21 | 322.21 | +1.531% | 1 | 2 | +20.223% |
| 2025-12-11 | 317.35 | 317.35 | 317.35 | 317.35 | 0.000% | 1 | 1 | +22.064% |