SPY270617C00380000
SPY Jun 17 2027 380.00 Call
optionOPRA
InactiveAug 27, 2026
399.31USD+0.882%(+3.49)1Vol11OI
SPY270617C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 399.31 | 399.31 | 399.31 | 399.31 | +0.882% | 1 | 11 | 0.000% |
| 2026-08-26 | 395.82 | 395.82 | 395.82 | 395.82 | -2.692% | 1 | 11 | +0.882% |
| 2026-08-05 | 406.77 | 406.77 | 406.77 | 406.77 | +4.300% | 1 | 12 | -1.834% |
| 2026-08-03 | 390.00 | 390.00 | 390.00 | 390.00 | +3.109% | 1 | 12 | +2.387% |
| 2026-07-31 | 378.24 | 378.24 | 378.24 | 378.24 | -1.067% | 1 | 13 | +5.571% |
| 2026-07-21 | 380.82 | 382.32 | 380.82 | 382.32 | +1.417% | 2 | 13 | +4.444% |
| 2026-07-02 | 377.03 | 377.03 | 376.98 | 376.98 | -1.767% | 2 | 12 | +5.923% |
| 2026-07-01 | 384.09 | 384.09 | 383.53 | 383.76 | +5.964% | 3 | 12 | +4.052% |
| 2026-06-26 | 362.16 | 362.16 | 362.16 | 362.16 | -1.587% | 1 | 13 | +10.258% |
| 2026-06-24 | 368.00 | 368.00 | 368.00 | 368.00 | -0.680% | 1 | 12 | +8.508% |
| 2026-06-23 | 370.52 | 370.52 | 370.52 | 370.52 | -3.137% | 1 | 11 | +7.770% |
| 2026-06-18 | 382.52 | 382.52 | 382.52 | 382.52 | +3.147% | 1 | 11 | +4.389% |
| 2026-06-12 | 370.85 | 370.85 | 370.85 | 370.85 | +2.988% | 3 | 11 | +7.674% |
| 2026-06-09 | 369.84 | 369.84 | 360.09 | 360.09 | -4.496% | 2 | 11 | +10.892% |
| 2026-06-08 | 376.22 | 377.04 | 376.22 | 377.04 | -2.907% | 2 | 11 | +5.907% |
| 2026-06-04 | 388.33 | 388.33 | 388.33 | 388.33 | -0.979% | 1 | 12 | +2.827% |
| 2026-06-01 | 392.90 | 392.90 | 392.17 | 392.17 | +0.546% | 2 | 13 | +1.821% |
| 2026-05-29 | 390.04 | 390.04 | 390.04 | 390.04 | +2.813% | 2 | 11 | +2.377% |
| 2026-05-22 | 379.37 | 379.37 | 379.37 | 379.37 | +0.733% | 1 | 10 | +5.256% |
| 2026-05-21 | 376.61 | 376.61 | 376.61 | 376.61 | +2.613% | 1 | 9 | +6.027% |
| 2026-05-19 | 366.74 | 367.02 | 366.74 | 367.02 | -1.158% | 2 | 9 | +8.798% |
| 2026-05-08 | 371.32 | 371.32 | 371.32 | 371.32 | +10.187% | 1 | 8 | +7.538% |
| 2026-04-16 | 336.99 | 336.99 | 336.99 | 336.99 | +6.642% | 7 | 8 | +18.493% |
| 2026-04-10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.000% | 1 | 1 | +26.364% |
| 2026-04-09 | 316.00 | 316.00 | 316.00 | 316.00 | -3.008% | 1 | 1 | +26.364% |
| 2025-12-23 | 325.80 | 325.80 | 325.80 | 325.80 | 0.000% | 1 | 1 | +22.563% |