SPY270617C00375000
SPY Jun 17 2027 375.00 Call
optionOPRA
InactiveSep 4, 2026
404.66USD+1.973%(+7.83)1Vol35OI
SPY270617C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 404.66 | 404.66 | 404.66 | 404.66 | +1.973% | 1 | 34 | 0.000% |
| 2026-09-01 | 396.83 | 396.83 | 396.83 | 396.83 | -1.161% | 1 | 33 | +1.973% |
| 2026-08-31 | 401.49 | 401.49 | 401.49 | 401.49 | -0.751% | 1 | 32 | +0.790% |
| 2026-08-28 | 404.53 | 404.53 | 404.53 | 404.53 | -0.044% | 1 | 31 | +0.032% |
| 2026-08-19 | 404.71 | 404.71 | 404.71 | 404.71 | -0.894% | 1 | 32 | -0.012% |
| 2026-08-05 | 408.25 | 408.45 | 408.25 | 408.36 | +8.232% | 4 | 34 | -0.906% |
| 2026-07-23 | 377.30 | 377.30 | 377.30 | 377.30 | -3.306% | 1 | 34 | +7.252% |
| 2026-06-22 | 390.20 | 390.20 | 390.20 | 390.20 | +3.493% | 1 | 33 | +3.706% |
| 2026-06-12 | 377.03 | 377.03 | 377.03 | 377.03 | +1.911% | 6 | 33 | +7.328% |
| 2026-06-09 | 369.96 | 369.96 | 369.96 | 369.96 | -6.792% | 1 | 32 | +9.379% |
| 2026-06-01 | 397.59 | 397.59 | 396.92 | 396.92 | +2.230% | 2 | 30 | +1.950% |
| 2026-05-14 | 386.43 | 388.26 | 386.43 | 388.26 | +10.865% | 2 | 28 | +4.224% |
| 2026-04-28 | 350.21 | 350.21 | 350.21 | 350.21 | +0.212% | 1 | 28 | +15.548% |
| 2026-04-17 | 349.47 | 349.47 | 349.47 | 349.47 | +2.562% | 25 | 27 | +15.792% |
| 2026-04-16 | 340.74 | 340.74 | 340.74 | 340.74 | +8.171% | 1 | 27 | +18.759% |
| 2026-04-08 | 315.00 | 315.00 | 315.00 | 315.00 | +1.882% | 5 | 26 | +28.463% |
| 2026-03-16 | 309.29 | 309.29 | 309.18 | 309.18 | -2.630% | 10 | 31 | +30.882% |
| 2025-11-14 | 317.53 | 317.53 | 317.53 | 317.53 | -3.000% | 10 | 21 | +27.440% |
| 2025-11-11 | 327.35 | 327.35 | 327.35 | 327.35 | +1.196% | 10 | 1 | +23.617% |
| 2025-11-05 | 323.48 | 323.48 | 323.48 | 323.48 | 0.000% | 1 | 1 | +25.096% |