SPY270617C00370000
SPY Jun 17 2027 370.00 Call
optionOPRA
InactiveSep 28, 2026
406.47USD-1.586%(-6.55)1Vol4OI
SPY270617C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 406.47 | 406.47 | 406.47 | 406.47 | -1.586% | 1 | 5 | 0.000% |
| 2026-08-05 | 413.02 | 413.02 | 413.02 | 413.02 | +1.709% | 2 | 4 | -1.586% |
| 2026-08-04 | 406.08 | 406.08 | 406.08 | 406.08 | +3.468% | 1 | 4 | +0.096% |
| 2026-08-03 | 392.47 | 392.47 | 392.47 | 392.47 | +2.986% | 1 | 5 | +3.567% |
| 2026-07-24 | 381.09 | 381.09 | 381.09 | 381.09 | -4.217% | 1 | 6 | +6.660% |
| 2026-07-10 | 397.87 | 397.87 | 397.87 | 397.87 | +0.967% | 1 | 5 | +2.162% |
| 2026-07-06 | 394.06 | 394.06 | 394.06 | 394.06 | +3.227% | 1 | 4 | +3.149% |
| 2026-06-23 | 381.74 | 381.74 | 381.74 | 381.74 | -0.542% | 1 | 3 | +6.478% |
| 2026-06-08 | 383.82 | 383.82 | 383.82 | 383.82 | -3.640% | 1 | 2 | +5.901% |
| 2026-06-04 | 398.32 | 398.32 | 398.32 | 398.32 | -0.960% | 1 | 2 | +2.046% |
| 2026-06-02 | 402.18 | 402.18 | 402.18 | 402.18 | +1.147% | 1 | 3 | +1.067% |
| 2026-05-29 | 397.62 | 397.62 | 397.62 | 397.62 | +0.883% | 1 | 4 | +2.226% |
| 2026-05-28 | 394.14 | 394.14 | 394.14 | 394.14 | +3.932% | 1 | 5 | +3.128% |
| 2026-05-19 | 377.26 | 379.23 | 377.26 | 379.23 | -2.048% | 2 | 5 | +7.183% |
| 2026-05-13 | 386.46 | 387.16 | 386.46 | 387.16 | +0.797% | 2 | 5 | +4.988% |
| 2026-05-11 | 384.10 | 384.10 | 384.10 | 384.10 | +1.095% | 1 | 4 | +5.824% |
| 2026-05-08 | 379.94 | 379.94 | 379.94 | 379.94 | +0.388% | 1 | 3 | +6.983% |
| 2026-05-07 | 378.49 | 378.49 | 378.47 | 378.47 | +5.412% | 2 | 2 | +7.398% |
| 2026-04-27 | 359.04 | 359.04 | 359.04 | 359.04 | +0.442% | 1 | 2 | +13.210% |
| 2026-04-24 | 357.46 | 357.46 | 357.46 | 357.46 | 0.000% | 1 | 1 | +13.711% |