SPY270617C00365000
SPY Jun 17 2027 365.00 Call
optionOPRA
EODOct 26, 2026
407.00USD+1.249%(+5.02)1Vol5OI
SPY270617C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 407.00 | 407.00 | 407.00 | 407.00 | +1.249% | 1 | 6 | 0.000% |
| 2026-07-10 | 401.98 | 401.98 | 401.98 | 401.98 | +23.401% | 5 | 1 | +1.249% |
| 2026-03-10 | 325.75 | 325.75 | 325.75 | 325.75 | 0.000% | 1 | 1 | +24.942% |