SPY270617C00360000
SPY Jun 17 2027 360.00 Call
optionOPRA
InactiveOct 1, 2026
410.88USD+0.298%(+1.22)1Vol47OI
SPY270617C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 410.88 | 410.88 | 410.88 | 410.88 | +0.298% | 1 | 47 | 0.000% |
| 2026-09-18 | 409.66 | 409.66 | 409.66 | 409.66 | -1.878% | 5 | 47 | +0.298% |
| 2026-08-25 | 417.50 | 417.50 | 417.50 | 417.50 | -0.749% | 1 | 46 | -1.586% |
| 2026-08-17 | 420.65 | 420.65 | 420.65 | 420.65 | -1.429% | 3 | 49 | -2.323% |
| 2026-08-13 | 426.24 | 428.47 | 426.24 | 426.75 | +4.750% | 3 | 46 | -3.719% |
| 2026-08-03 | 407.40 | 407.40 | 407.40 | 407.40 | +1.911% | 1 | 46 | +0.854% |
| 2026-06-18 | 399.76 | 399.76 | 399.76 | 399.76 | +4.562% | 1 | 45 | +2.782% |
| 2026-06-09 | 383.73 | 383.73 | 382.32 | 382.32 | -4.896% | 2 | 47 | +7.470% |
| 2026-05-26 | 402.00 | 402.00 | 402.00 | 402.00 | +2.813% | 1 | 48 | +2.209% |
| 2026-05-21 | 391.00 | 391.00 | 391.00 | 391.00 | -0.691% | 1 | 47 | +5.084% |
| 2026-05-20 | 393.72 | 393.72 | 393.72 | 393.72 | -1.452% | 1 | 47 | +4.358% |
| 2026-05-14 | 399.52 | 399.52 | 399.52 | 399.52 | +2.541% | 44 | 3 | +2.843% |
| 2026-05-08 | 389.62 | 389.62 | 389.62 | 389.62 | +1.376% | 1 | 4 | +5.457% |
| 2026-05-07 | 383.00 | 384.33 | 383.00 | 384.33 | -0.533% | 2 | 4 | +6.908% |
| 2026-05-06 | 386.39 | 386.39 | 386.39 | 386.39 | +3.002% | 1 | 3 | +6.338% |
| 2026-05-05 | 375.13 | 375.13 | 375.13 | 375.13 | +3.112% | 1 | 3 | +9.530% |
| 2026-04-17 | 363.81 | 363.81 | 363.81 | 363.81 | +2.673% | 1 | 3 | +12.938% |
| 2026-04-15 | 349.50 | 354.34 | 349.50 | 354.34 | +1.696% | 3 | 3 | +15.956% |
| 2026-04-14 | 346.78 | 348.43 | 346.78 | 348.43 | +10.437% | 2 | 3 | +17.923% |
| 2026-03-25 | 314.70 | 315.50 | 314.70 | 315.50 | -3.307% | 4 | 3 | +30.231% |
| 2026-03-17 | 326.29 | 326.29 | 326.29 | 326.29 | -4.187% | 1 | 3 | +25.925% |
| 2026-03-02 | 339.38 | 340.55 | 339.38 | 340.55 | 0.000% | 3 | 2 | +20.652% |