SPY270617C00355000
SPY Jun 17 2027 355.00 Call
optionOPRA
InactiveJun 5, 2026
395.00USD+0.381%(+1.50)1Vol3OI
SPY270617C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 395.00 | 395.00 | 395.00 | 395.00 | +0.381% | 1 | 2 | 0.000% |
| 2026-05-08 | 393.50 | 393.50 | 393.50 | 393.50 | +3.067% | 1 | 3 | +0.381% |
| 2026-05-01 | 381.79 | 381.79 | 381.79 | 381.79 | +3.489% | 1 | 3 | +3.460% |
| 2026-04-23 | 368.92 | 368.92 | 368.92 | 368.92 | -0.060% | 1 | 3 | +7.069% |
| 2026-04-22 | 369.14 | 369.14 | 369.14 | 369.14 | +0.247% | 1 | 2 | +7.005% |
| 2026-04-17 | 368.57 | 368.79 | 368.23 | 368.23 | 0.000% | 3 | 1 | +7.270% |