SPY270617C00350000
SPY Jun 17 2027 350.00 Call
optionOPRA
InactiveOct 6, 2026
438.66USD+4.443%(+18.66)100Vol100OI
SPY270617C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 438.48 | 438.66 | 438.38 | 438.66 | +4.443% | 100 | 9 | 0.000% |
| 2026-09-17 | 420.00 | 420.00 | 420.00 | 420.00 | +2.063% | 3 | 12 | +4.443% |
| 2026-07-16 | 411.50 | 411.51 | 411.50 | 411.51 | +3.851% | 2 | 10 | +6.598% |
| 2026-06-25 | 396.25 | 396.25 | 396.25 | 396.25 | -1.675% | 1 | 9 | +10.703% |
| 2026-06-17 | 403.00 | 403.00 | 403.00 | 403.00 | -4.048% | 1 | 8 | +8.849% |
| 2026-06-01 | 420.00 | 420.00 | 420.00 | 420.00 | +2.152% | 3 | 5 | +4.443% |
| 2026-05-26 | 411.15 | 411.15 | 411.15 | 411.15 | +0.590% | 1 | 6 | +6.691% |
| 2026-05-22 | 408.74 | 408.74 | 408.74 | 408.74 | -0.550% | 1 | 7 | +7.320% |
| 2026-05-14 | 411.00 | 411.00 | 411.00 | 411.00 | +3.129% | 1 | 6 | +6.730% |
| 2026-05-08 | 398.53 | 398.53 | 398.53 | 398.53 | +1.060% | 1 | 7 | +10.070% |
| 2026-05-06 | 394.35 | 394.35 | 394.35 | 394.35 | +3.512% | 1 | 8 | +11.236% |
| 2026-05-04 | 383.03 | 383.03 | 380.97 | 380.97 | +1.725% | 2 | 6 | +15.143% |
| 2026-04-28 | 373.60 | 374.51 | 373.60 | 374.51 | -0.256% | 2 | 6 | +17.129% |
| 2026-04-27 | 375.47 | 375.47 | 375.47 | 375.47 | +0.479% | 1 | 6 | +16.830% |
| 2026-04-23 | 373.68 | 373.68 | 373.68 | 373.68 | +0.139% | 1 | 7 | +17.389% |
| 2026-04-17 | 373.16 | 373.16 | 373.16 | 373.16 | +2.331% | 1 | 8 | +17.553% |
| 2026-04-16 | 365.03 | 366.31 | 364.66 | 364.66 | +1.540% | 3 | 7 | +20.293% |
| 2026-04-14 | 359.13 | 359.13 | 359.13 | 359.13 | +4.162% | 1 | 6 | +22.145% |
| 2026-04-10 | 345.67 | 345.67 | 344.78 | 344.78 | +0.099% | 2 | 5 | +27.229% |
| 2026-04-09 | 340.89 | 344.44 | 340.89 | 344.44 | +6.760% | 2 | 5 | +27.355% |
| 2026-04-01 | 322.63 | 322.63 | 322.63 | 322.63 | +2.451% | 1 | 5 | +35.964% |
| 2026-03-31 | 307.80 | 315.34 | 307.80 | 314.91 | +3.643% | 3 | 4 | +39.297% |
| 2026-03-30 | 303.70 | 303.84 | 303.70 | 303.84 | +0.713% | 2 | 3 | +44.372% |
| 2026-03-27 | 301.69 | 301.69 | 301.69 | 301.69 | -3.434% | 1 | 3 | +45.401% |
| 2026-03-26 | 312.42 | 312.42 | 312.42 | 312.42 | -1.445% | 1 | 3 | +40.407% |
| 2026-03-20 | 317.00 | 317.00 | 317.00 | 317.00 | -1.369% | 1 | 4 | +38.379% |
| 2026-03-19 | 321.40 | 321.40 | 321.40 | 321.40 | -2.012% | 1 | 5 | +36.484% |
| 2026-03-18 | 328.00 | 328.00 | 328.00 | 328.00 | -1.981% | 1 | 6 | +33.738% |
| 2026-03-17 | 334.63 | 334.63 | 334.63 | 334.63 | +0.783% | 1 | 6 | +31.088% |
| 2026-03-13 | 332.03 | 332.03 | 332.03 | 332.03 | -2.341% | 1 | 7 | +32.115% |
| 2026-03-11 | 339.99 | 339.99 | 339.99 | 339.99 | -4.050% | 1 | 6 | +29.021% |
| 2026-01-06 | 354.34 | 354.34 | 354.34 | 354.34 | +0.309% | 2 | 5 | +23.796% |
| 2026-01-05 | 353.25 | 353.25 | 353.25 | 353.25 | 0.000% | 3 | 3 | +24.178% |