SPY270617C00340000
SPY Jun 17 2027 340.00 Call
optionOPRA
InactiveJul 24, 2026
409.20USD+0.135%(+0.55)7Vol6OI
SPY270617C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 407.00 | 409.43 | 407.00 | 409.20 | +0.135% | 7 | 7 | 0.000% |
| 2026-07-23 | 408.65 | 408.65 | 408.65 | 408.65 | -2.982% | 2 | 5 | +0.135% |
| 2026-07-13 | 421.47 | 421.47 | 421.21 | 421.21 | +0.133% | 3 | 2 | -2.851% |
| 2026-07-09 | 420.80 | 420.84 | 420.65 | 420.65 | +0.858% | 3 | 2 | -2.722% |
| 2026-05-22 | 417.07 | 417.07 | 417.07 | 417.07 | +2.547% | 1 | 3 | -1.887% |
| 2026-05-07 | 406.71 | 406.71 | 406.71 | 406.71 | +3.187% | 1 | 3 | +0.612% |
| 2026-05-01 | 394.15 | 394.15 | 394.15 | 394.15 | +2.809% | 1 | 2 | +3.818% |
| 2026-04-29 | 383.38 | 383.38 | 383.38 | 383.38 | -0.511% | 1 | 2 | +6.735% |
| 2026-04-27 | 385.35 | 385.35 | 385.35 | 385.35 | +0.779% | 1 | 3 | +6.189% |
| 2026-04-17 | 382.37 | 382.37 | 382.37 | 382.37 | +4.236% | 1 | 4 | +7.017% |
| 2026-04-14 | 366.83 | 366.83 | 366.83 | 366.83 | +3.924% | 1 | 5 | +11.550% |
| 2026-04-10 | 354.58 | 354.58 | 352.98 | 352.98 | -0.178% | 2 | 4 | +15.927% |
| 2026-04-09 | 353.61 | 353.61 | 353.61 | 353.61 | +1.905% | 1 | 2 | +15.721% |
| 2026-04-08 | 347.00 | 347.00 | 347.00 | 347.00 | +13.733% | 1 | 1 | +17.925% |
| 2026-03-30 | 305.10 | 305.10 | 305.10 | 305.10 | -1.581% | 1 | 1 | +34.120% |
| 2026-03-27 | 313.75 | 313.75 | 310.00 | 310.00 | -6.231% | 2 | 1 | +32.000% |
| 2026-03-19 | 330.60 | 330.60 | 330.60 | 330.60 | -1.981% | 1 | 3 | +23.775% |
| 2026-03-18 | 337.28 | 337.28 | 337.28 | 337.28 | -1.991% | 1 | 2 | +21.324% |
| 2026-03-17 | 344.13 | 344.13 | 344.13 | 344.13 | 0.000% | 1 | 1 | +18.909% |