SPY270617C00330000
SPY Jun 17 2027 330.00 Call
optionOPRA
EODOct 27, 2026
446.73USD-2.127%(-9.71)1Vol1OI
SPY270617C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 446.73 | 446.73 | 446.73 | 446.73 | -2.127% | 1 | 1 | 0.000% |
| 2026-10-12 | 456.44 | 456.44 | 456.44 | 456.44 | +2.082% | 1 | 0 | -2.127% |
| 2026-08-19 | 447.13 | 447.13 | 447.13 | 447.13 | +31.115% | 1 | 1 | -0.089% |
| 2026-03-25 | 341.02 | 341.02 | 341.02 | 341.02 | 0.000% | 1 | 1 | +30.998% |