SPY270617C00315000
SPY Jun 17 2027 315.00 Call
optionOPRA
InactiveAug 7, 2026
466.13USD+0.215%(+1.00)14Vol11OI
SPY270617C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 465.06 | 466.13 | 465.01 | 466.13 | +0.215% | 14 | 6 | 0.000% |
| 2026-08-05 | 465.20 | 465.20 | 465.13 | 465.13 | +8.369% | 6 | 3 | +0.215% |
| 2026-07-29 | 429.28 | 429.28 | 429.21 | 429.21 | -4.201% | 2 | 2 | +8.602% |
| 2026-07-10 | 448.10 | 448.10 | 448.02 | 448.03 | 0.000% | 4 | 0 | +4.040% |