SPY270617C00305000
SPY Jun 17 2027 305.00 Call
optionOPRA
InactiveOct 9, 2026
478.75USD+3.179%(+14.75)50Vol53OI
SPY270617C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 478.76 | 478.76 | 478.63 | 478.75 | +3.179% | 50 | 12 | 0.000% |
| 2026-09-17 | 464.00 | 464.00 | 464.00 | 464.00 | +2.873% | 3 | 9 | +3.179% |
| 2026-06-22 | 451.27 | 451.27 | 451.04 | 451.04 | -1.954% | 2 | 9 | +6.144% |
| 2026-06-04 | 459.99 | 460.34 | 459.89 | 460.03 | +5.241% | 50 | 50 | +4.069% |
| 2026-05-06 | 437.04 | 437.12 | 436.61 | 437.12 | 0.000% | 50 | 0 | +9.524% |