SPY270617C00300000
SPY Jun 17 2027 300.00 Call
optionOPRA
InactiveOct 9, 2026
483.54USD+7.441%(+33.49)50Vol14OI
SPY270617C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 483.49 | 483.54 | 483.41 | 483.54 | +7.441% | 50 | 63 | 0.000% |
| 2026-07-31 | 450.05 | 450.05 | 450.05 | 450.05 | +1.530% | 1 | 63 | +7.441% |
| 2026-07-30 | 443.27 | 443.27 | 443.27 | 443.27 | -2.320% | 7 | 63 | +9.085% |
| 2026-07-08 | 453.85 | 453.85 | 453.80 | 453.80 | -2.360% | 3 | 63 | +6.554% |
| 2026-06-04 | 464.79 | 465.14 | 464.69 | 464.77 | +1.438% | 50 | 14 | +4.039% |
| 2026-05-26 | 458.18 | 458.18 | 458.18 | 458.18 | +1.981% | 1 | 14 | +5.535% |
| 2026-05-20 | 449.28 | 449.28 | 449.28 | 449.28 | +1.518% | 1 | 14 | +7.626% |
| 2026-05-19 | 442.56 | 442.56 | 442.56 | 442.56 | -0.144% | 1 | 14 | +9.260% |
| 2026-05-18 | 444.24 | 444.74 | 443.20 | 443.20 | +0.145% | 12 | 6 | +9.102% |
| 2026-05-06 | 441.69 | 442.56 | 441.26 | 442.56 | +2.026% | 51 | 51 | +9.260% |
| 2026-05-05 | 433.77 | 433.77 | 433.77 | 433.77 | +6.577% | 1 | 52 | +11.474% |
| 2026-04-15 | 407.00 | 407.00 | 407.00 | 407.00 | +7.105% | 1 | 52 | +18.806% |
| 2026-03-12 | 380.00 | 380.00 | 380.00 | 380.00 | -3.797% | 1 | 53 | +27.247% |
| 2026-02-03 | 395.00 | 395.00 | 395.00 | 395.00 | -2.339% | 1 | 52 | +22.415% |
| 2026-01-26 | 404.46 | 404.46 | 404.46 | 404.46 | +0.275% | 2 | 51 | +19.552% |
| 2026-01-16 | 403.35 | 403.35 | 403.35 | 403.35 | +1.674% | 2 | 51 | +19.881% |
| 2026-01-02 | 396.71 | 396.71 | 396.71 | 396.71 | -0.324% | 1 | 51 | +21.888% |
| 2025-12-23 | 398.00 | 398.00 | 398.00 | 398.00 | +0.571% | 1 | 52 | +21.492% |
| 2025-12-08 | 395.71 | 395.78 | 395.55 | 395.74 | +0.720% | 29 | 51 | +22.186% |
| 2025-11-26 | 392.91 | 392.91 | 392.91 | 392.91 | -1.132% | 1 | 25 | +23.066% |
| 2025-10-27 | 397.47 | 397.47 | 397.41 | 397.41 | 0.000% | 25 | 25 | +21.673% |