SPY270617C00280000
SPY Jun 17 2027 280.00 Call
optionOPRA
EODOct 27, 2026
496.11USD+0.224%(+1.11)1Vol2OI
SPY270617C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 496.11 | 496.11 | 496.11 | 496.11 | +0.224% | 1 | 3 | 0.000% |
| 2026-08-28 | 495.00 | 495.00 | 495.00 | 495.00 | +6.500% | 2 | 1 | +0.224% |
| 2026-07-27 | 464.94 | 464.94 | 464.79 | 464.79 | -3.452% | 2 | 0 | +6.739% |
| 2026-07-10 | 481.41 | 481.41 | 481.41 | 481.41 | +17.802% | 1 | 1 | +3.054% |
| 2025-10-24 | 408.66 | 408.66 | 408.66 | 408.66 | 0.000% | 1 | 1 | +21.399% |