SPY270617C00250000
SPY Jun 17 2027 250.00 Call
optionOPRA
InactiveOct 7, 2026
531.80USD-0.561%(-3.00)5Vol106OI
SPY270617C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 531.80 | 531.80 | 531.80 | 531.80 | -0.561% | 5 | 106 | 0.000% |
| 2026-10-06 | 534.98 | 534.98 | 534.80 | 534.80 | +4.101% | 100 | 10 | -0.561% |
| 2026-09-16 | 513.73 | 513.73 | 513.73 | 513.73 | -1.173% | 1 | 9 | +3.517% |
| 2026-09-11 | 519.83 | 519.83 | 519.83 | 519.83 | -1.405% | 1 | 9 | +2.303% |
| 2026-09-03 | 527.24 | 527.24 | 527.24 | 527.24 | +1.488% | 1 | 9 | +0.865% |
| 2026-09-02 | 519.51 | 519.51 | 519.51 | 519.51 | +3.336% | 1 | 8 | +2.366% |
| 2026-06-22 | 503.30 | 503.30 | 502.74 | 502.74 | -0.127% | 4 | 8 | +5.780% |
| 2026-05-22 | 505.73 | 505.73 | 503.38 | 503.38 | +2.934% | 2 | 8 | +5.646% |
| 2026-05-06 | 489.03 | 489.03 | 489.03 | 489.03 | +19.931% | 2 | 6 | +8.746% |
| 2026-03-26 | 407.76 | 407.76 | 407.76 | 407.76 | -5.949% | 1 | 6 | +30.420% |
| 2026-02-05 | 433.55 | 433.55 | 433.55 | 433.55 | -2.652% | 6 | 5 | +22.662% |
| 2026-02-03 | 445.36 | 445.36 | 445.36 | 445.36 | -0.660% | 6 | 6 | +19.409% |
| 2025-10-28 | 448.34 | 448.34 | 448.32 | 448.32 | 0.000% | 5 | 5 | +18.621% |