SPY270617C00205000
SPY Jun 17 2027 205.00 Call
optionOPRA
InactiveOct 1, 2026
560.00USD-1.926%(-11.00)1Vol2OI
SPY270617C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 560.00 | 560.00 | 560.00 | 560.00 | -1.926% | 1 | 1 | 0.000% |
| 2026-09-21 | 571.00 | 571.00 | 571.00 | 571.00 | +1.964% | 1 | 2 | -1.926% |
| 2026-09-01 | 560.00 | 560.00 | 560.00 | 560.00 | -0.709% | 1 | 1 | 0.000% |
| 2026-08-21 | 564.00 | 564.00 | 564.00 | 564.00 | +2.220% | 1 | 2 | -0.709% |
| 2026-07-10 | 551.75 | 551.75 | 551.75 | 551.75 | +2.938% | 100 | 100 | +1.495% |
| 2026-06-29 | 536.00 | 536.00 | 536.00 | 536.00 | -3.545% | 1 | 100 | +4.478% |
| 2026-05-29 | 555.70 | 555.70 | 555.70 | 555.70 | +3.728% | 100 | 100 | +0.774% |
| 2026-05-18 | 535.73 | 535.73 | 535.73 | 535.73 | -0.216% | 1 | 101 | +4.530% |
| 2026-05-15 | 536.89 | 536.89 | 536.89 | 536.89 | +2.707% | 1 | 100 | +4.304% |
| 2026-05-05 | 522.74 | 522.74 | 522.74 | 522.74 | +13.022% | 100 | 1 | +7.128% |
| 2026-03-09 | 462.51 | 462.51 | 462.51 | 462.51 | -6.118% | 1 | 1 | +21.078% |
| 2026-01-12 | 492.65 | 492.65 | 492.65 | 492.65 | 0.000% | 1 | 1 | +13.671% |