SPY270617C00200000
SPY Jun 17 2027 200.00 Call
optionOPRA
InactiveSep 16, 2026
561.57USD+2.855%(+15.59)34Vol125OI
SPY270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 561.57 | 561.57 | 561.53 | 561.57 | +2.855% | 34 | 125 | 0.000% |
| 2026-06-23 | 545.98 | 545.98 | 545.98 | 545.98 | -1.026% | 15 | 110 | +2.855% |
| 2026-06-18 | 551.64 | 551.64 | 551.64 | 551.64 | -1.740% | 10 | 100 | +1.800% |
| 2026-06-01 | 562.46 | 562.46 | 561.36 | 561.41 | +3.690% | 4 | 100 | +0.028% |
| 2026-05-18 | 541.43 | 541.43 | 541.43 | 541.43 | -0.052% | 1 | 100 | +3.720% |
| 2026-05-15 | 541.71 | 541.71 | 541.71 | 541.71 | +2.686% | 1 | 100 | +3.666% |
| 2026-05-05 | 527.54 | 527.54 | 527.54 | 527.54 | 0.000% | 100 | 0 | +6.451% |