SPY270617C01480000
SPY Jun 17 2027 1480.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)68Vol1,026OI
SPY270617C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 68 | 1,022 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,019 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,017 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 13 | 1,007 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,017 | -50.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,015 | -50.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 77 | 1,087 | -50.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 181 | 928 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 928 | -50.000% |
| 2026-08-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 46 | 927 | -66.667% |
| 2026-08-20 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 51 | 882 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 882 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 27 | 857 | -50.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 152 | 799 | -50.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 81 | 782 | -75.000% |
| 2026-08-07 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 73 | 787 | -75.000% |
| 2026-08-06 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 25 | 769 | -50.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 229 | 591 | -66.667% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 592 | -80.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 21 | 611 | -66.667% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 40 | 571 | -66.667% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 561 | -50.000% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 562 | -75.000% |
| 2026-07-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 6 | 562 | -75.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 561 | -66.667% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 314 | 328 | -75.000% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 98 | 232 | -75.000% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 20 | 212 | -75.000% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 212 | -66.667% |
| 2026-07-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 22 | 192 | -66.667% |
| 2026-06-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 20 | 172 | -75.000% |
| 2026-06-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 5 | 167 | -80.000% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 24 | 143 | -75.000% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 142 | -75.000% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 142 | -75.000% |
| 2026-06-15 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 11 | 133 | -75.000% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 11 | 127 | -66.667% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 5 | 123 | -75.000% |
| 2026-06-10 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 3 | 120 | -80.000% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 28 | 93 | -75.000% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 92 | -75.000% |
| 2026-06-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 96 | -75.000% |
| 2026-06-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 52 | 44 | -83.333% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 40 | 4 | -80.000% |
| 2026-05-26 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 4 | 0 | -83.333% |