SPY270617C01470000
SPY Jun 17 2027 1470.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)2Vol158OI
SPY270617C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 156 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 156 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 155 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 154 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 155 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 156 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 155 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 154 | -50.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 134 | -66.667% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 135 | -66.667% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 135 | -50.000% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 136 | -66.667% |
| 2026-07-17 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 21 | 117 | -75.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 118 | -66.667% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 119 | -66.667% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 102 | 17 | -75.000% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 15 | -75.000% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 14 | -75.000% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 14 | 0 | -75.000% |