SPY270617C01460000
SPY Jun 17 2027 1460.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)2Vol33OI
SPY270617C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 31 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 29 | 0.000% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 16 | 29 | -75.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 28 | -80.000% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 28 | -75.000% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 25 | -75.000% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 10 | 15 | -75.000% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 0 | -83.333% |