SPY270617C01450000
SPY Jun 17 2027 1450.00 Call
optionOPRA
InactiveSep 15, 2026
0.02USD-33.333%(-0.01)1Vol506OI
SPY270617C01450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 506 | 0.000% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 510 | -33.333% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 509 | -50.000% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 459 | -60.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 325 | 134 | -60.000% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 34 | -60.000% |
| 2026-06-01 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 34 | 30 | -66.667% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 0 | -66.667% |