SPY270617C01430000
SPY Jun 17 2027 1430.00 Call
optionOPRA
EODOct 26, 2026
0.05USD+400.000%(+0.04)8Vol182OI
SPY270617C01430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 8 | 182 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 175 | +400.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 175 | +400.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 167 | +66.667% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 150 | +150.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 14 | 145 | +150.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 72 | 115 | +150.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 11 | 104 | +66.667% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 103 | +25.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 3 | +25.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 2 | +25.000% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | 0.000% |