SPY270617C01420000
SPY Jun 17 2027 1420.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)3Vol162OI
SPY270617C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 159 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 105 | 159 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 159 | -50.000% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 139 | -66.667% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 139 | -66.667% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 139 | -75.000% |
| 2026-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 34 | 139 | -83.333% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 28 | 111 | -80.000% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 110 | -80.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 105 | -83.333% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 100 | -83.333% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 0 | -83.333% |