SPY270617C01410000
SPY Jun 17 2027 1410.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-83.333%(-0.05)5Vol12OI
SPY270617C01410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 5 | 7 | 0.000% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 8 | -83.333% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 6 | 2 | -75.000% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -85.714% |
| 2026-05-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -85.714% |